Felysyum Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $20,056,670 | $1,182,150 | N/A |
| 2026-10-28 | $20,114,184 | $1,217,526 | $0.458258 |
| 2026-10-27 | $19,931,422 | $1,154,939 | $0.459572 |
| 2026-10-26 | $20,156,774 | $1,185,092 | $0.455396 |
| 2026-10-25 | $20,211,195 | $1,216,739 | $0.460545 |
| 2026-10-24 | $19,408,115 | $1,243,206 | $0.461788 |
| 2026-10-23 | $18,971,301 | $1,207,272 | $0.443439 |
| 2026-10-22 | $18,780,500 | $1,210,761 | $0.433459 |
| 2026-10-21 | $19,069,346 | $1,229,367 | $0.429099 |
| 2026-10-20 | $19,161,283 | $1,285,230 | $0.435699 |
| 2026-10-19 | $18,072,722 | $1,200,545 | $0.437800 |
| 2026-10-18 | $18,162,740 | $1,183,879 | $0.412928 |
| 2026-10-17 | $18,675,352 | $1,223,223 | $0.414985 |
| 2026-10-16 | $17,994,049 | $1,242,338 | $0.426697 |
| 2026-10-15 | $17,709,887 | $1,203,243 | $0.411131 |
| 2026-10-14 | $17,625,831 | $1,212,403 | $0.404638 |
| 2026-10-13 | $17,721,477 | $1,198,193 | $0.402717 |
| 2026-10-12 | $18,023,880 | $1,186,875 | $0.404903 |
| 2026-10-11 | $18,152,599 | $1,200,739 | $0.411812 |
| 2026-10-10 | $18,376,426 | $1,215,865 | $0.414753 |
Want data in another currency? Use our API
Or check it out in the app stores
