Felysyum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $19,433,895 | $1,202,612 | N/A |
| 2026-10-03 | $19,610,833 | $1,296,597 | $0.444028 |
| 2026-10-02 | $19,117,842 | $1,211,322 | $0.448071 |
| 2026-10-01 | $19,613,886 | $1,188,237 | $0.436807 |
| 2026-09-30 | $19,951,620 | $1,196,858 | $0.448141 |
| 2026-09-29 | $20,213,487 | $1,192,130 | $0.455857 |
| 2026-09-28 | $20,260,566 | $1,190,413 | $0.461841 |
| 2026-09-27 | $20,720,888 | $1,243,848 | $0.462916 |
| 2026-09-26 | $20,666,895 | $1,073,017 | $0.473434 |
| 2026-09-25 | $19,094,153 | $144,970 | $0.472200 |
| 2026-09-24 | $18,710,956 | $747,358 | $0.436266 |
| 2026-09-23 | $18,390,857 | $1,165,523 | $0.427511 |
| 2026-09-22 | $18,539,755 | $1,327,991 | $0.420197 |
| 2026-09-21 | $18,079,854 | $1,176,580 | $0.423599 |
| 2026-09-20 | $18,226,451 | $1,287,060 | $0.413091 |
| 2026-09-19 | $18,045,561 | $1,248,289 | $0.416440 |
| 2026-09-18 | $18,385,287 | $1,251,867 | $0.412307 |
| 2026-09-17 | $17,938,619 | $1,284,326 | $0.420070 |
| 2026-09-16 | $18,456,128 | $1,305,489 | $0.409864 |
| 2026-09-15 | $17,532,027 | $1,415,072 | $0.421688 |
Want data in another currency? Use our API
Or check it out in the app stores
