Felysyum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $11,050,278 | $17,282.14 | N/A |
| 2026-06-28 | $10,883,883 | $4,918.81 | $0.252478 |
| 2026-06-27 | $10,852,812 | $97,735 | $0.248676 |
| 2026-06-26 | $12,835,071 | $61,363 | $0.247967 |
| 2026-06-25 | $10,911,859 | $26,145 | $0.293257 |
| 2026-06-24 | $11,697,536 | $58,741 | $0.249310 |
| 2026-06-23 | $10,915,985 | $37,444 | $0.271153 |
| 2026-06-22 | $11,678,420 | $35,105 | $0.249417 |
| 2026-06-21 | $11,063,428 | $42,237 | $0.280788 |
| 2026-06-20 | $11,981,820 | $50,537 | $0.252781 |
| 2026-06-19 | $10,862,165 | $59,013 | $0.273763 |
| 2026-06-18 | $12,111,627 | $68,173 | $0.248178 |
| 2026-06-17 | $10,693,279 | $49,375 | $0.276728 |
| 2026-06-16 | $10,524,435 | $37,115 | $0.244324 |
| 2026-06-15 | $11,483,155 | $38,476 | $0.240464 |
| 2026-06-14 | $10,844,166 | $64,841 | $0.262371 |
| 2026-06-13 | $10,433,709 | $11,263.69 | $0.247768 |
| 2026-06-12 | $10,537,730 | $16,052.34 | $0.238391 |
| 2026-06-11 | $10,552,454 | $13,744.22 | $0.240767 |
| 2026-06-10 | $10,874,039 | $20,321 | $0.241106 |
Want data in another currency? Use our API
Or check it out in the app stores
