Fenerbahçe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $1,004,171 | $0.737866 | N/A |
2024-04-25 | $0.000000000000000000 | $1,989,524 | $0.737815 | $0.737866 |
2024-04-24 | $0.000000000000000000 | $2,194,394 | $0.745396 | $0.737815 |
2024-04-23 | $0.000000000000000000 | $3,613,899 | $0.742409 | $0.745396 |
2024-04-22 | $0.000000000000000000 | $1,429,926 | $0.777464 | $0.742409 |
2024-04-21 | $0.000000000000000000 | $1,060,277 | $0.791387 | $0.777464 |
2024-04-20 | $0.000000000000000000 | $1,807,290 | $0.778565 | $0.791387 |
2024-04-19 | $0.000000000000000000 | $4,218,434 | $0.781436 | $0.778565 |
2024-04-18 | $0.000000000000000000 | $2,804,619 | $0.814217 | $0.781436 |
2024-04-17 | $0.000000000000000000 | $718,104 | $0.798488 | $0.814217 |
2024-04-16 | $0.000000000000000000 | $2,447,018 | $0.793252 | $0.798488 |
2024-04-15 | $0.000000000000000000 | $1,505,067 | $0.815224 | $0.793252 |
2024-04-14 | $0.000000000000000000 | $1,173,388 | $0.780397 | $0.815224 |
2024-04-13 | $0.000000000000000000 | $1,188,165 | $0.807532 | $0.780397 |
2024-04-12 | $0.000000000000000000 | $2,223,492 | $0.861099 | $0.807532 |
2024-04-11 | $0.000000000000000000 | $4,273,423 | $0.860876 | $0.861099 |
2024-04-10 | $0.000000000000000000 | $4,830,517 | $0.850916 | $0.860876 |
2024-04-09 | $0.000000000000000000 | $5,141,426 | $0.865337 | $0.850916 |
2024-04-08 | $0.000000000000000000 | $6,130,871 | $0.854348 | $0.865337 |
2024-04-07 | $0.000000000000000000 | $3,986,123 | $0.876742 | $0.854348 |
2024-04-06 | $0.000000000000000000 | $5,523,223 | $0.870349 | $0.876742 |
2024-04-05 | $0.000000000000000000 | $3,734,726 | $0.854931 | $0.870349 |
2024-04-04 | $0.000000000000000000 | $2,376,175 | $0.825766 | $0.854931 |
2024-04-03 | $0.000000000000000000 | $1,312,724 | $0.802380 | $0.825766 |
2024-04-02 | $0.000000000000000000 | $3,284,524 | $0.804253 | $0.802380 |
2024-04-01 | $0.000000000000000000 | $4,262,288 | $0.804479 | $0.804253 |
2024-03-31 | $0.000000000000000000 | $4,560,843 | $0.802848 | $0.804479 |
2024-03-30 | $0.000000000000000000 | $5,411,061 | $0.808687 | $0.802848 |
2024-03-29 | $0.000000000000000000 | $5,014,107 | $0.812534 | $0.808687 |
2024-03-28 | $0.000000000000000000 | $5,090,290 | $0.810965 | $0.812534 |
2024-03-27 | $0.000000000000000000 | $897,080 | $0.817660 | $0.810965 |
Want data in another currency? Use our API