Fennec Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $10,997.17 | $22.15 | N/A |
| 2026-07-19 | $11,071.25 | $21.40 | $0.00101233 |
| 2026-07-18 | $11,339.48 | $21.37 | $0.00101946 |
| 2026-07-17 | $11,399.82 | $24.13 | $0.00104449 |
| 2026-07-16 | $11,689.39 | $22.86 | $0.00105036 |
| 2026-07-15 | $11,816.05 | $27.27 | $0.00107737 |
| 2026-07-14 | $11,396.39 | $24.03 | $0.00108937 |
| 2026-07-13 | $11,462.51 | $22.87 | $0.00105101 |
| 2026-07-12 | $11,578.55 | $21.93 | $0.00105743 |
| 2026-07-11 | $11,595.82 | $21.51 | $0.00106846 |
| 2026-07-10 | $11,558.74 | $22.65 | $0.00107039 |
| 2026-07-09 | $11,597.05 | $45.27 | $0.00106730 |
| 2026-07-08 | $12,579.64 | $26.87 | $0.00107119 |
| 2026-07-07 | $12,705.12 | $24.44 | $0.00116229 |
| 2026-07-06 | $12,840.73 | $23.87 | $0.00117424 |
| 2026-07-05 | $12,836.02 | $18.50 | $0.00118714 |
| 2026-07-04 | $12,918.23 | $22.01 | $0.00118707 |
| 2026-07-03 | $12,911.59 | $25.37 | $0.00119503 |
| 2026-07-02 | $12,833.24 | $29.49 | $0.00119479 |
| 2026-07-01 | $12,791.54 | $28.42 | $0.00118791 |
Want data in another currency? Use our API
Or check it out in the app stores
