Fennec Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $14,563.34 | $29.92 | N/A |
| 2026-11-07 | $15,112.08 | $26.43 | $0.00129602 |
| 2026-11-06 | $15,240.45 | $27.98 | $0.00134528 |
| 2026-11-05 | $15,717.29 | $27.77 | $0.00135711 |
| 2026-11-04 | $15,974.37 | $24.05 | $0.00139998 |
| 2026-11-03 | $15,779.75 | $23.03 | $0.00142333 |
| 2026-11-02 | $16,412.98 | $48.00 | $0.00140815 |
| 2026-11-01 | $17,434.44 | $217.44 | $0.00146466 |
| 2026-10-31 | $11,762.21 | $124.84 | $0.00155581 |
| 2026-10-30 | $12,708.63 | $25.75 | $0.00104963 |
| 2026-10-29 | $13,015.34 | $33.46 | $0.00113409 |
| 2026-10-28 | $13,811.19 | $78.53 | $0.00116177 |
| 2026-10-27 | $17,407.19 | $32.35 | $0.00123317 |
| 2026-10-26 | $17,331.91 | $23.73 | $0.00155473 |
| 2026-10-25 | $17,444.87 | $70.31 | $0.00154848 |
| 2026-10-24 | $20,351 | $171.16 | $0.00155905 |
| 2026-10-23 | $19,661.30 | $239.68 | $0.00181935 |
| 2026-10-22 | $19,527.36 | $90.07 | $0.00175818 |
| 2026-10-21 | $20,353 | $178.10 | $0.00174674 |
| 2026-10-20 | $21,745 | $355.58 | $0.00182114 |
Want data in another currency? Use our API
Or check it out in the app stores
