Fennec Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $17,713.10 | $36.89 | N/A |
| 2026-09-21 | $16,785.11 | $33.44 | $0.00159913 |
| 2026-09-20 | $17,347.21 | $46.08 | $0.00151584 |
| 2026-09-19 | $16,918.28 | $412.20 | $0.00156706 |
| 2026-09-18 | $18,943.00 | $29.15 | $0.00152879 |
| 2026-09-17 | $18,871.52 | $25.70 | $0.00171228 |
| 2026-09-16 | $19,275.16 | $29.60 | $0.00170636 |
| 2026-09-15 | $20,281 | $33.32 | $0.00174337 |
| 2026-09-14 | $20,553 | $33.14 | $0.00183492 |
| 2026-09-13 | $20,747 | $28.95 | $0.00186012 |
| 2026-09-12 | $21,089 | $33.93 | $0.00187826 |
| 2026-09-11 | $21,328 | $47.18 | $0.00190984 |
| 2026-09-10 | $21,006 | $38.69 | $0.00193209 |
| 2026-09-09 | $21,820 | $39.99 | $0.00190351 |
| 2026-09-08 | $22,053 | $41.02 | $0.00197781 |
| 2026-09-07 | $21,675 | $38.57 | $0.00199959 |
| 2026-09-06 | $22,398 | $56.86 | $0.00196586 |
| 2026-09-05 | $20,244 | $50.17 | $0.00203206 |
| 2026-09-04 | $22,547 | $46.49 | $0.00183727 |
| 2026-09-03 | $21,399 | $53.44 | $0.00204691 |
Want data in another currency? Use our API
Or check it out in the app stores
