Fergani Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $3,968.27 | $442.91 | N/A |
| 2026-07-06 | $3,953.37 | $441.24 | $0.00000410 |
| 2026-07-05 | $5,344.43 | $22.35 | $0.00000554 |
| 2026-07-04 | $5,329.15 | $20.64 | $0.00000552 |
| 2026-07-03 | $5,289.16 | $2.39 | $0.00000548 |
| 2026-07-02 | $5,243.80 | $411.13 | $0.00000543 |
| 2026-07-01 | $4,914.36 | $43.06 | $0.00000509 |
| 2026-06-30 | $4,836.72 | $608.37 | $0.00000501 |
| 2026-06-25 | $4,258.94 | $1.63 | $0.00000441 |
| 2026-06-24 | $4,319.14 | $1.49 | $0.00000447 |
| 2026-06-23 | $4,425.16 | $6.43 | $0.00000458 |
| 2026-06-22 | $4,767.78 | $10.76 | $0.00000494 |
| 2026-06-21 | $4,657.64 | $10.51 | $0.00000483 |
| 2026-06-19 | $4,400.66 | $3.36 | $0.00000456 |
| 2026-06-18 | $4,489.22 | $20.45 | $0.00000465 |
| 2026-06-17 | $4,696.80 | $27.16 | $0.00000487 |
| 2026-06-11 | $4,362.31 | $1.16 | $0.00000452 |
| 2026-06-10 | $4,113.22 | $12.27 | $0.00000426 |
| 2026-06-09 | $4,288.02 | $11.64 | $0.00000444 |
| 2026-06-08 | $4,341.16 | $3.30 | $0.00000450 |
Want data in another currency? Use our API
Or check it out in the app stores
