Fergani Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $4,020.73 | $6.34 | N/A |
| 2026-09-10 | $4,144.92 | $7.51 | $0.00000417 |
| 2026-09-07 | $4,440.97 | $65.93 | $0.00000429 |
| 2026-09-06 | $4,440.48 | $6.50 | $0.00000460 |
| 2026-09-05 | $4,468.74 | $6.54 | $0.00000460 |
| 2026-09-03 | $4,303.48 | $28.87 | $0.00000463 |
| 2026-09-02 | $4,281.06 | $29.01 | $0.00000446 |
| 2026-09-01 | $4,325.34 | $29.31 | $0.00000444 |
| 2026-08-28 | $4,730.66 | $1.56 | $0.00000448 |
| 2026-08-27 | $4,717.55 | $1.56 | $0.00000490 |
| 2026-08-25 | $4,379.02 | $3.03 | $0.00000489 |
| 2026-08-23 | $4,493.36 | $6.53 | $0.00000454 |
| 2026-08-22 | $4,437.46 | $27.38 | $0.00000465 |
| 2026-08-21 | $4,317.10 | $22.36 | $0.00000460 |
| 2026-08-20 | $4,049.71 | $62.47 | $0.00000447 |
| 2026-08-19 | $3,640.92 | $54.05 | $0.00000420 |
Want data in another currency? Use our API
Or check it out in the app stores
