Fergani Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $4,437.46 | $27.38 | N/A |
| 2026-08-21 | $4,317.10 | $22.36 | $0.00000460 |
| 2026-08-20 | $4,055.19 | $62.55 | $0.00000447 |
| 2026-08-19 | $3,640.92 | $54.05 | $0.00000420 |
| 2026-08-15 | $3,457.27 | $5.82 | $0.00000377 |
| 2026-08-14 | $3,445.50 | $5.80 | $0.00000358 |
| 2026-08-12 | $3,472.88 | $17.61 | $0.00000357 |
| 2026-08-11 | $3,618.71 | $846.40 | $0.00000360 |
| 2026-08-10 | $3,559.39 | $72.14 | $0.00000375 |
| 2026-08-09 | $3,474.70 | $5.65 | $0.00000369 |
| 2026-08-05 | $3,310.77 | $29.16 | $0.00000360 |
| 2026-08-04 | $3,300.44 | $58.15 | $0.00000343 |
| 2026-08-03 | $3,365.53 | $29.65 | $0.00000342 |
| 2026-07-29 | $3,299.61 | $62.36 | $0.00000349 |
| 2026-07-28 | $3,399.81 | $125.33 | $0.00000342 |
| 2026-07-27 | $3,368.34 | $4.89 | $0.00000352 |
| 2026-07-26 | $3,298.35 | $8.57 | $0.00000349 |
Want data in another currency? Use our API
Or check it out in the app stores
