FERMA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $287,390 | $48,738 | N/A |
| 2026-07-23 | $291,425 | $51,614 | $0.02612633 |
| 2026-07-22 | $293,532 | $51,831 | $0.02649314 |
| 2026-07-21 | $287,525 | $57,255 | $0.02668468 |
| 2026-07-20 | $285,733 | $39,451 | $0.02613861 |
| 2026-07-19 | $286,240 | $40,142 | $0.02597576 |
| 2026-07-18 | $281,805 | $48,555 | $0.02602182 |
| 2026-07-17 | $281,552 | $46,068 | $0.02561866 |
| 2026-07-16 | $285,756 | $52,392 | $0.02559560 |
| 2026-07-15 | $286,506 | $50,243 | $0.02597777 |
| 2026-07-14 | $275,017 | $48,550 | $0.02604596 |
| 2026-07-13 | $280,942 | $45,198 | $0.02500155 |
| 2026-07-12 | $281,249 | $36,749 | $0.02554021 |
| 2026-07-11 | $283,023 | $49,585 | $0.02556811 |
| 2026-07-10 | $278,613 | $51,211 | $0.02572936 |
| 2026-07-09 | $274,560 | $51,414 | $0.02532847 |
| 2026-07-08 | $278,824 | $50,934 | $0.02496003 |
| 2026-07-07 | $282,495 | $53,175 | $0.02534760 |
| 2026-07-06 | $280,595 | $43,217 | $0.02568137 |
| 2026-07-05 | $278,181 | $46,416 | $0.02550859 |
Want data in another currency? Use our API
Or check it out in the app stores
