FERMA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $283,388 | $45,884 | N/A |
| 2026-07-15 | $285,761 | $52,393 | $0.02597831 |
| 2026-07-14 | $286,511 | $50,297 | $0.02604643 |
| 2026-07-13 | $274,742 | $48,451 | $0.02497655 |
| 2026-07-12 | $280,942 | $45,198 | $0.02554021 |
| 2026-07-11 | $281,251 | $36,749 | $0.02556824 |
| 2026-07-10 | $283,022 | $49,584 | $0.02572925 |
| 2026-07-09 | $278,613 | $51,222 | $0.02532847 |
| 2026-07-08 | $274,562 | $51,414 | $0.02496020 |
| 2026-07-07 | $278,829 | $50,935 | $0.02534808 |
| 2026-07-06 | $282,499 | $53,175 | $0.02568171 |
| 2026-07-05 | $280,346 | $43,127 | $0.02548603 |
| 2026-07-04 | $278,166 | $46,414 | $0.02528779 |
| 2026-07-03 | $276,128 | $50,073 | $0.02510253 |
| 2026-07-02 | $270,941 | $49,442 | $0.02463102 |
| 2026-07-01 | $264,140 | $52,708 | $0.02401275 |
| 2026-06-30 | $258,272 | $50,598 | $0.02347923 |
| 2026-06-29 | $264,689 | $52,263 | $0.02406267 |
| 2026-06-28 | $261,996 | $45,839 | $0.02381782 |
| 2026-06-27 | $263,836 | $45,619 | $0.02398505 |
Want data in another currency? Use our API
Or check it out in the app stores
