FERMA Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$257,525	$51,598	N/A
2026-06-30	$258,272	$50,598	$0.02347923
2026-06-29	$264,689	$52,263	$0.02406267
2026-06-28	$261,996	$45,839	$0.02381782
2026-06-27	$263,836	$45,619	$0.02398505
2026-06-26	$264,408	$54,234	$0.02403708
2026-06-25	$263,187	$50,568	$0.02392610
2026-06-24	$268,360	$47,074	$0.02439640
2026-06-23	$276,306	$38,602	$0.02511877
2026-06-22	$281,093	$43,495	$0.02555391
2026-06-21	$278,543	$40,360	$0.02532207
2026-06-20	$283,297	$34,188	$0.02575429
2026-06-19	$278,412	$5,027.01	$0.02531019
2026-06-18	$277,454	$54,143	$0.02522308
2026-06-17	$284,179	$53,004	$0.02583445
2026-06-16	$289,419	$50,493	$0.02631080
2026-06-15	$291,816	$57,243	$0.02652873
2026-06-14	$289,640	$48,184	$0.02633095
2026-06-13	$283,780	$46,043	$0.02579820
2026-06-12	$279,813	$52,549	$0.02543756