FERMA Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $355,495 | $278,361 | N/A |
| 2026-11-04 | $341,672 | $238,179 | $0.03231776 |
| 2026-11-03 | $338,844 | $227,284 | $0.03106108 |
| 2026-11-02 | $345,607 | $269,677 | $0.03080397 |
| 2026-11-01 | $342,302 | $270,672 | $0.03141882 |
| 2026-10-31 | $341,148 | $261,202 | $0.03111839 |
| 2026-10-30 | $343,584 | $261,247 | $0.03101343 |
| 2026-10-29 | $358,824 | $99,918 | $0.03123487 |
| 2026-10-28 | $356,432 | $63,122 | $0.03262034 |
| 2026-10-27 | $353,608 | $63,735 | $0.03240288 |
| 2026-10-26 | $353,445 | $52,200 | $0.03214617 |
| 2026-10-25 | $356,881 | $51,045 | $0.03213139 |
| 2026-10-24 | $358,518 | $61,509 | $0.03244373 |
| 2026-10-23 | $359,407 | $65,750 | $0.03259256 |
| 2026-10-22 | $370,795 | $65,781 | $0.03267337 |
| 2026-10-21 | $366,851 | $61,530 | $0.03370860 |
| 2026-10-20 | $361,251 | $65,638 | $0.03335008 |
| 2026-10-19 | $362,654 | $58,484 | $0.03284096 |
| 2026-10-18 | $359,532 | $49,969 | $0.03296858 |
| 2026-10-17 | $360,373 | $64,597 | $0.03268475 |
Want data in another currency? Use our API
Or check it out in the app stores
