FERMA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $359,516 | $57,011 | N/A |
| 2026-09-20 | $359,478 | $58,858 | $0.03268331 |
| 2026-09-19 | $357,965 | $68,523 | $0.03267979 |
| 2026-09-18 | $338,649 | $60,252 | $0.03254228 |
| 2026-09-17 | $336,849 | $65,589 | $0.03078628 |
| 2026-09-16 | $334,390 | $65,110 | $0.03062261 |
| 2026-09-15 | $346,480 | $60,864 | $0.03039911 |
| 2026-09-14 | $340,590 | $47,311 | $0.03149820 |
| 2026-09-13 | $342,677 | $41,399 | $0.03096272 |
| 2026-09-12 | $342,204 | $59,669 | $0.03115242 |
| 2026-09-11 | $338,654 | $60,216 | $0.03110943 |
| 2026-09-10 | $346,698 | $64,493 | $0.03078670 |
| 2026-09-09 | $347,522 | $68,779 | $0.03151796 |
| 2026-09-08 | $349,717 | $55,899 | $0.03159294 |
| 2026-09-07 | $355,736 | $48,922 | $0.03179247 |
| 2026-09-06 | $353,462 | $50,036 | $0.03233968 |
| 2026-09-05 | $352,645 | $62,720 | $0.03213295 |
| 2026-09-04 | $359,432 | $68,688 | $0.03205867 |
| 2026-09-03 | $342,252 | $62,906 | $0.03267560 |
| 2026-09-02 | $342,076 | $67,251 | $0.03111383 |
Want data in another currency? Use our API
Or check it out in the app stores
