Ferro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $486,072 | $761.37 | N/A |
| 2026-07-19 | $493,101 | $916.58 | $0.00009540 |
| 2026-07-18 | $500,438 | $2,456.59 | $0.00009678 |
| 2026-07-17 | $502,356 | $3,728.21 | $0.00009822 |
| 2026-07-16 | $474,710 | $3,091.33 | $0.00009860 |
| 2026-07-15 | $485,535 | $7,359.64 | $0.00009317 |
| 2026-07-14 | $506,453 | $2,368.18 | $0.00009530 |
| 2026-07-13 | $510,016 | $5,172.13 | $0.00009940 |
| 2026-07-12 | $533,915 | $2,559.35 | $0.00010010 |
| 2026-07-11 | $550,644 | $4,791.89 | $0.00010479 |
| 2026-07-10 | $502,988 | $1,893.14 | $0.00010808 |
| 2026-07-09 | $179,449 | $3,008.88 | $0.00009872 |
| 2026-07-08 | $183,120 | $726.29 | $0.00009882 |
| 2026-07-07 | $185,420 | $1,522.93 | $0.00010084 |
| 2026-07-06 | $187,871 | $833.59 | $0.00010210 |
| 2026-07-05 | $183,291 | $4,944.54 | $0.00010345 |
| 2026-07-04 | $209,765 | $5,004.56 | $0.00010093 |
| 2026-07-03 | $207,192 | $4,933.53 | $0.00011551 |
| 2026-07-02 | $194,366 | $906.71 | $0.00011409 |
| 2026-07-01 | $190,423 | $987.71 | $0.00010703 |
Want data in another currency? Use our API
Or check it out in the app stores
