Ferro USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $11,656,624 | $15,304.70 | $0.00978998 | N/A |
2024-05-08 | $11,967,474 | $60,124 | $0.01005863 | $0.00978998 |
2024-05-07 | $12,636,842 | $43,191 | $0.01063031 | $0.01005863 |
2024-05-06 | $11,727,278 | $16,471.94 | $0.00987466 | $0.01063031 |
2024-05-05 | $12,041,249 | $10,829.36 | $0.01016417 | $0.00987466 |
2024-05-04 | $12,119,058 | $19,016.04 | $0.01020584 | $0.01016417 |
2024-05-03 | $11,949,457 | $14,614.25 | $0.01009352 | $0.01020584 |
2024-05-02 | $12,031,045 | $44,123 | $0.01012209 | $0.01009352 |
2024-05-01 | $12,476,083 | $56,416 | $0.01053722 | $0.01012209 |
2024-04-30 | $12,831,071 | $20,565 | $0.01083479 | $0.01053722 |
2024-04-29 | $13,082,193 | $20,680 | $0.01106303 | $0.01083479 |
2024-04-28 | $13,248,259 | $37,368 | $0.01120716 | $0.01106303 |
2024-04-27 | $13,505,277 | $17,603.21 | $0.01139070 | $0.01120716 |
2024-04-26 | $13,952,775 | $12,434.16 | $0.01181885 | $0.01139070 |
2024-04-25 | $14,022,524 | $17,648.53 | $0.01189445 | $0.01181885 |
2024-04-24 | $14,674,445 | $14,034.40 | $0.01240319 | $0.01189445 |
2024-04-23 | $14,853,209 | $27,691 | $0.01258202 | $0.01240319 |
2024-04-22 | $14,650,304 | $33,044 | $0.01241245 | $0.01258202 |
2024-04-21 | $15,268,923 | $35,143 | $0.01296344 | $0.01241245 |
2024-04-20 | $15,429,460 | $47,059 | $0.01309888 | $0.01296344 |
2024-04-19 | $16,003,519 | $34,628 | $0.01358823 | $0.01309888 |
2024-04-18 | $16,131,302 | $68,243 | $0.01370459 | $0.01358823 |
2024-04-17 | $17,376,525 | $73,328 | $0.01478969 | $0.01370459 |
2024-04-16 | $18,600,451 | $142,140 | $0.01587204 | $0.01478969 |
2024-04-15 | $20,385,083 | $372,312 | $0.01722304 | $0.01587204 |
2024-04-14 | $23,126,871 | $1,675,096 | $0.01990852 | $0.01722304 |
2024-04-13 | $24,050,132 | $1,891,281 | $0.02066136 | $0.01990852 |
2024-04-12 | $10,576,274 | $13,702.89 | $0.00906334 | $0.02066136 |
2024-04-11 | $10,549,248 | $12,979.90 | $0.00906227 | $0.00906334 |
2024-04-10 | $10,976,476 | $10,801.10 | $0.00934642 | $0.00906227 |
2024-04-09 | $10,991,703 | $15,006.67 | $0.00938659 | $0.00934642 |
Want data in another currency? Use our API