Ferro Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $198,517 | $144.60 | N/A |
| 2026-11-04 | $191,459 | $14.00 | $0.00004544 |
| 2026-11-03 | $191,801 | $76.39 | $0.00004383 |
| 2026-11-02 | $194,910 | $12.58 | $0.00004390 |
| 2026-11-01 | $194,713 | $16.85 | $0.00004462 |
| 2026-10-31 | $189,631 | $119.80 | $0.00004457 |
| 2026-10-30 | $194,941 | $321.97 | $0.00004341 |
| 2026-10-29 | $203,971 | $106.22 | $0.00004462 |
| 2026-10-28 | $204,589 | $41.97 | $0.00004669 |
| 2026-10-27 | $204,462 | $67.24 | $0.00004683 |
| 2026-10-26 | $204,225 | $107.67 | $0.00004680 |
| 2026-10-25 | $209,747 | $67.25 | $0.00004675 |
| 2026-10-24 | $211,722 | $66.99 | $0.00004801 |
| 2026-10-23 | $215,564 | $207.97 | $0.00004846 |
| 2026-10-22 | $220,502 | $71.59 | $0.00004934 |
| 2026-10-21 | $218,572 | $168.96 | $0.00005047 |
| 2026-10-20 | $220,730 | $216.63 | $0.00005003 |
| 2026-10-19 | $212,848 | $90.13 | $0.00005053 |
| 2026-10-18 | $216,817 | $24.19 | $0.00004872 |
| 2026-10-17 | $218,698 | $79.92 | $0.00004963 |
Want data in another currency? Use our API
Or check it out in the app stores
