FETCHR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $10,014.69 | $2.07 | N/A |
| 2026-09-21 | $9,741.02 | $10.47 | $0.00001090 |
| 2026-09-19 | $9,809.14 | $10.67 | $0.00001060 |
| 2026-09-17 | $9,473.49 | $312.18 | $0.00001067 |
| 2026-09-08 | $10,570.65 | $2.88 | $0.00001031 |
| 2026-09-07 | $10,848.68 | $3.47 | $0.00001150 |
| 2026-09-06 | $10,519.11 | $1.12 | $0.00001181 |
| 2026-09-05 | $10,401.37 | $6.00 | $0.00001145 |
| 2026-09-04 | $10,729.04 | $5.60 | $0.00001132 |
| 2026-09-03 | $10,845.83 | $5.66 | $0.00001167 |
Want data in another currency? Use our API
Or check it out in the app stores
