FETCHR Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $12,243.39 | $6.79 | N/A |
| 2026-03-23 | $11,755.11 | $8.25 | $0.00001332 |
| 2026-03-22 | $12,271.43 | $47.84 | $0.00001279 |
| 2026-03-21 | $12,484.11 | $138.62 | $0.00001343 |
| 2026-03-20 | $12,201.35 | $36.10 | $0.00001333 |
| 2026-03-19 | $13,016.78 | $58.63 | $0.00001338 |
| 2026-03-18 | $13,220.55 | $117.73 | $0.00001416 |
| 2026-03-17 | $12,962.06 | $98.97 | $0.00001439 |
| 2026-03-16 | $12,962.06 | $98.97 | $0.00001410 |
| 2026-03-15 | $11,555.05 | $12.55 | $0.00001410 |
| 2026-03-14 | $11,441.46 | $12.42 | $0.00001257 |
| 2026-03-13 | $10,995.30 | $120.54 | $0.00001245 |
| 2026-03-12 | $11,160.07 | $122.08 | $0.00001196 |
| 2026-03-11 | $11,160.07 | $122.08 | $0.00001212 |
| 2026-03-05 | $10,749.53 | $2.35 | $0.00001212 |
| 2026-03-04 | $10,922.40 | $2.39 | $0.00001170 |
| 2026-03-03 | $10,540.42 | $467.78 | $0.00001189 |
| 2026-03-02 | $10,601.94 | $1.085 | $0.00001147 |
| 2026-03-01 | $10,228.08 | $12.26 | $0.00001160 |
| 2026-02-28 | $10,208.85 | $12.18 | $0.00001113 |
Want data in another currency? Use our API
Or check it out in the app stores
