FIAS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $1,414,357 | $2,644.09 | N/A |
| 2026-09-15 | $1,520,524 | $5,039.97 | $0.01075995 |
| 2026-09-14 | $1,462,108 | $1,906.10 | $0.01156763 |
| 2026-09-13 | $1,552,563 | $11,691.29 | $0.01112322 |
| 2026-09-12 | $1,617,935 | $2,708.86 | $0.01181137 |
| 2026-09-11 | $1,593,624 | $835.06 | $0.01230870 |
| 2026-09-10 | $1,601,424 | $4,540.84 | $0.01212374 |
| 2026-09-09 | $1,645,972 | $409.24 | $0.01218309 |
| 2026-09-08 | $1,658,273 | $1,403.38 | $0.01252199 |
| 2026-09-07 | $1,763,568 | $320.45 | $0.01261558 |
| 2026-09-06 | $1,774,197 | $1,543.51 | $0.01341662 |
| 2026-09-05 | $1,661,219 | $2,209.96 | $0.01349749 |
| 2026-09-04 | $1,825,016 | $7,780.36 | $0.01263799 |
| 2026-09-03 | $1,714,993 | $23.25 | $0.01388410 |
| 2026-09-02 | $1,761,307 | $4,507.44 | $0.01304708 |
| 2026-09-01 | $1,758,297 | $3,620.76 | $0.01339943 |
| 2026-08-31 | $1,530,062 | $3,056.70 | $0.01337653 |
| 2026-08-30 | $1,317,336 | $2,113.25 | $0.01164019 |
| 2026-08-29 | $1,221,611 | $4,950.35 | $0.01002184 |
| 2026-08-28 | $1,174,758 | $4,362.90 | $0.00929360 |
Want data in another currency? Use our API
Or check it out in the app stores
