FIAS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $1,321,375 | $1,423.73 | N/A |
| 2026-08-22 | $1,464,490 | $2,052.68 | $0.01005257 |
| 2026-08-21 | $1,231,269 | $1,005.05 | $0.01114134 |
| 2026-08-20 | $1,185,531 | $9,506.62 | $0.00936708 |
| 2026-08-19 | $1,204,968 | $3,534.58 | $0.00901912 |
| 2026-08-18 | $1,022,607 | $10,814.30 | $0.00916699 |
| 2026-08-17 | $1,188,058 | $2,034.36 | $0.00777964 |
| 2026-08-16 | $1,253,216 | $4,968.39 | $0.00903834 |
| 2026-08-15 | $1,347,934 | $6,220.90 | $0.00953404 |
| 2026-08-14 | $1,417,396 | $1,065.39 | $0.01025462 |
| 2026-08-13 | $1,496,871 | $9,691.05 | $0.01078307 |
| 2026-08-12 | $1,412,745 | $230.91 | $0.01138768 |
| 2026-08-11 | $1,394,977 | $282.16 | $0.01093249 |
| 2026-08-10 | $1,396,334 | $1,907.37 | $0.01079499 |
| 2026-08-09 | $1,427,432 | $74.22 | $0.01080550 |
| 2026-08-08 | $1,435,861 | $79.55 | $0.01104614 |
| 2026-08-07 | $1,428,180 | $2,590.45 | $0.01111137 |
| 2026-08-06 | $1,550,791 | $763.86 | $0.01105194 |
| 2026-08-05 | $1,461,550 | $663.34 | $0.01200076 |
| 2026-08-04 | $1,495,032 | $192.82 | $0.01131017 |
Want data in another currency? Use our API
Or check it out in the app stores
