FIAS Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $60,041 | $4,953.74 | N/A |
| 2026-09-29 | $97,555 | $19,345.30 | $0.00045677 |
| 2026-09-28 | $1,631,375 | $13,012.55 | $0.00074216 |
| 2026-09-27 | $1,735,782 | $14,850.22 | $0.01241094 |
| 2026-09-26 | $1,762,298 | $47,387 | $0.01320524 |
| 2026-09-25 | $1,610,018 | $93,171 | $0.01340696 |
| 2026-09-24 | $1,563,739 | $38,494 | $0.01224847 |
| 2026-09-23 | $1,683,513 | $9,205.80 | $0.01189639 |
| 2026-09-22 | $1,743,657 | $18,058.30 | $0.01280759 |
| 2026-09-21 | $1,419,527 | $5,991.10 | $0.01326515 |
| 2026-09-20 | $1,734,050 | $1,854.54 | $0.01079928 |
| 2026-09-19 | $1,725,299 | $9,927.28 | $0.01319206 |
Want data in another currency? Use our API
Or check it out in the app stores
