FIAS Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-03	$1,510,781	$996.82	N/A
2026-07-02	$1,477,166	$9,842.33	$0.01143101
2026-07-01	$1,216,145	$7,030.11	$0.00941110
2026-06-30	$1,178,788	$12,023.62	$0.00912202
2026-06-29	$1,236,023	$6,094.48	$0.00956493
2026-06-28	$2,568,715	$11,791.65	$0.00856238
2026-06-27	$2,454,135	$14,398.89	$0.00818045
2026-06-26	$3,159,580	$4,638.67	$0.01053193
2026-06-25	$1,325,511	$7,971.27	$0.01025744
2026-06-24	$1,095,721	$19,113.44	$0.00847921
2026-06-23	$1,177,681	$33,379	$0.00911346
2026-06-22	$1,479,128	$451.05	$0.01144619
2026-06-21	$1,467,269	$2,743.43	$0.01135442
2026-06-20	$1,503,092	$1,222.30	$0.01163164
2026-06-19	$1,467,667	$1,815.78	$0.01135751
2026-06-18	$1,494,519	$1,428.01	$0.01156529
2026-06-17	$1,531,618	$76.58	$0.01185239
2026-06-16	$1,565,219	$4,119.72	$0.01211241
2026-06-15	$1,561,204	$14,800.10	$0.01208134
2026-06-14	$1,519,571	$28,588	$0.01175916