Fidelity Digital Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $49,578,157 | $98,823,429 | N/A |
| 2026-08-25 | $49,569,676 | $162,824,904 | $0.999755 |
| 2026-08-24 | $49,328,148 | $55,322,442 | $0.999584 |
| 2026-08-23 | $49,316,629 | $81,114,264 | $0.999754 |
| 2026-08-22 | $49,318,539 | $222,178,604 | $0.999520 |
| 2026-08-21 | $48,716,939 | $155,348,406 | $0.999559 |
| 2026-08-20 | $48,713,240 | $119,550,767 | $0.999520 |
| 2026-08-19 | $48,924,323 | $19,079,904 | $0.999445 |
| 2026-08-18 | $48,919,125 | $23,024,525 | $0.999673 |
| 2026-08-17 | $49,046,379 | $6,244,288 | $0.999567 |
| 2026-08-16 | $49,048,980 | $5,338,434 | $0.999105 |
| 2026-08-15 | $49,054,760 | $27,172,141 | $0.999158 |
| 2026-08-14 | $49,066,769 | $4,743,601 | $0.999276 |
| 2026-08-13 | $49,065,241 | $1,161,851 | $0.999521 |
| 2026-08-12 | $49,317,511 | $1,031,695 | $0.999489 |
| 2026-08-11 | $48,324,237 | $1,606,753 | $0.999336 |
| 2026-08-10 | $48,335,080 | $381,178 | $0.999461 |
| 2026-08-09 | $48,331,220 | $230,439 | $0.999685 |
| 2026-08-08 | $48,335,462 | $1,999,807 | $0.999605 |
| 2026-08-07 | $48,729,691 | $928,425 | $0.999693 |
Want data in another currency? Use our API
Or check it out in the app stores
