Fidelity Digital Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $51,880,122 | $3,090,543 | N/A |
| 2026-10-10 | $51,767,778 | $10,168,648 | $1.001 |
| 2026-10-09 | $50,766,464 | $42,011,663 | $0.999176 |
| 2026-10-08 | $49,911,020 | $14,761,628 | $0.999134 |
| 2026-10-07 | $49,419,100 | $11,614,722 | $0.999411 |
| 2026-10-06 | $49,934,330 | $12,316,223 | $0.999568 |
| 2026-10-05 | $49,926,603 | $4,080,293 | $0.999878 |
| 2026-10-04 | $49,919,383 | $4,015,969 | $0.999724 |
| 2026-10-03 | $49,928,774 | $17,306,261 | $0.999579 |
| 2026-10-02 | $49,422,158 | $15,423,817 | $0.999767 |
| 2026-10-01 | $49,415,621 | $16,585,862 | $0.999631 |
| 2026-09-30 | $50,423,252 | $12,550,745 | $0.999499 |
| 2026-09-29 | $50,731,051 | $18,752,297 | $0.999660 |
| 2026-09-28 | $50,718,824 | $6,954,360 | $0.999816 |
| 2026-09-27 | $50,728,404 | $2,889,326 | $0.999575 |
| 2026-09-26 | $50,722,219 | $16,398,561 | $0.999764 |
| 2026-09-25 | $50,714,514 | $17,889,076 | $0.999642 |
| 2026-09-24 | $49,720,135 | $17,803,521 | $0.999490 |
| 2026-09-23 | $49,720,397 | $17,949,127 | $0.999593 |
| 2026-09-22 | $49,729,666 | $26,927,967 | $0.999598 |
Want data in another currency? Use our API
Or check it out in the app stores
