FIGHT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $8,400,608 | $1,895,543 | N/A |
| 2026-09-29 | $8,489,414 | $1,101,027 | $0.00409786 |
| 2026-09-28 | $8,266,152 | $542,231 | $0.00414118 |
| 2026-09-27 | $8,596,561 | $842,030 | $0.00403227 |
| 2026-09-26 | $8,217,560 | $708,174 | $0.00419344 |
| 2026-09-25 | $7,941,592 | $1,284,910 | $0.00400857 |
| 2026-09-24 | $8,616,330 | $6,519,327 | $0.00387395 |
| 2026-09-23 | $8,169,411 | $1,010,619 | $0.00420309 |
| 2026-09-22 | $7,272,051 | $686,395 | $0.00398508 |
| 2026-09-21 | $7,452,864 | $690,765 | $0.00354734 |
| 2026-09-20 | $7,360,161 | $721,136 | $0.00363554 |
| 2026-09-19 | $6,873,868 | $495,695 | $0.00359032 |
| 2026-09-18 | $6,654,650 | $319,926 | $0.00335311 |
| 2026-09-17 | $6,693,907 | $500,142 | $0.00324617 |
| 2026-09-16 | $6,736,927 | $496,246 | $0.00326532 |
| 2026-09-15 | $7,076,099 | $291,145 | $0.00328631 |
| 2026-09-14 | $7,354,976 | $410,627 | $0.00345176 |
| 2026-09-13 | $7,700,443 | $788,498 | $0.00358779 |
| 2026-09-12 | $6,978,665 | $530,594 | $0.00375631 |
| 2026-09-11 | $6,631,728 | $563,776 | $0.00340423 |
Want data in another currency? Use our API
Or check it out in the app stores
