FIGHT Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-14	$8,263,268	$1,581,021	N/A
2026-08-13	$8,263,383	$1,911,231	$0.00403086
2026-08-12	$7,578,753	$1,457,353	$0.00403092
2026-08-11	$7,614,643	$1,293,000	$0.00369695
2026-08-10	$7,677,859	$989,743	$0.00371446
2026-08-09	$7,259,416	$1,767,613	$0.00374530
2026-08-08	$7,821,030	$1,344,988	$0.00354118
2026-08-07	$7,140,132	$1,368,810	$0.00381514
2026-08-06	$7,207,375	$1,437,019	$0.00348299
2026-08-05	$6,985,218	$1,105,202	$0.00351579
2026-08-04	$6,960,755	$1,037,192	$0.00340742
2026-08-03	$6,498,089	$1,970,433	$0.00339549
2026-08-02	$6,748,171	$4,864,809	$0.00316980
2026-08-01	$6,628,557	$992,097	$0.00329179
2026-07-31	$6,350,781	$954,985	$0.00323344
2026-07-30	$6,248,753	$939,135	$0.00309794
2026-07-29	$6,442,995	$1,259,551	$0.00304817
2026-07-28	$6,327,992	$1,154,597	$0.00314292
2026-07-27	$6,793,161	$963,013	$0.00308683
2026-07-26	$7,025,345	$1,625,903	$0.00331374