FIGHT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $200,991 | $5,429.88 | N/A |
| 2026-07-18 | $203,032 | $4,796.28 | $0.00020311 |
| 2026-07-17 | $193,154 | $1,210.36 | $0.00019323 |
| 2026-07-16 | $197,121 | $1,916.66 | $0.00019720 |
| 2026-07-15 | $202,539 | $10,258.17 | $0.00020262 |
| 2026-07-14 | $205,869 | $3,952.46 | $0.00020595 |
| 2026-07-13 | $215,915 | $29,430 | $0.00021600 |
| 2026-07-12 | $197,031 | $1,644.57 | $0.00019711 |
| 2026-07-11 | $195,917 | $495.56 | $0.00019599 |
| 2026-07-10 | $201,031 | $5,274.28 | $0.00020111 |
| 2026-07-09 | $201,011 | $681.37 | $0.00020109 |
| 2026-07-08 | $197,639 | $6,339.71 | $0.00019772 |
| 2026-07-07 | $206,601 | $4,880.90 | $0.00020668 |
| 2026-07-06 | $208,104 | $748.19 | $0.00020819 |
| 2026-07-05 | $208,343 | $1,864.69 | $0.00020843 |
| 2026-07-04 | $212,438 | $679.58 | $0.00021252 |
| 2026-07-03 | $221,584 | $995.93 | $0.00022167 |
| 2026-07-02 | $215,421 | $10,068.98 | $0.00021551 |
| 2026-07-01 | $205,712 | $224.28 | $0.00020579 |
| 2026-06-30 | $197,067 | $10,714.78 | $0.00019715 |
Want data in another currency? Use our API
Or check it out in the app stores
