FIGHT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $317,349 | $1,148.11 | N/A |
| 2026-08-31 | $320,825 | $1,262.79 | $0.00031748 |
| 2026-08-30 | $334,031 | $8,996.44 | $0.00032095 |
| 2026-08-29 | $327,367 | $4,159.01 | $0.00033417 |
| 2026-08-28 | $365,546 | $3,837.93 | $0.00032750 |
| 2026-08-27 | $331,606 | $1,805.23 | $0.00036569 |
| 2026-08-26 | $325,070 | $7,295.44 | $0.00033174 |
| 2026-08-25 | $339,111 | $9,489.81 | $0.00032520 |
| 2026-08-24 | $320,220 | $7,411.06 | $0.00033925 |
| 2026-08-23 | $342,420 | $50,270 | $0.00032035 |
| 2026-08-22 | $312,335 | $23,515 | $0.00034256 |
| 2026-08-21 | $287,409 | $17,966.28 | $0.00031246 |
| 2026-08-20 | $284,894 | $16,797.61 | $0.00028752 |
| 2026-08-19 | $227,394 | $485.23 | $0.00028501 |
| 2026-08-18 | $224,555 | $92.22 | $0.00022749 |
| 2026-08-17 | $220,645 | $562.21 | $0.00022465 |
| 2026-08-16 | $221,881 | $852.31 | $0.00022073 |
| 2026-08-15 | $218,332 | $340.49 | $0.00022197 |
| 2026-08-14 | $222,176 | $100.26 | $0.00021842 |
| 2026-08-13 | $220,612 | $121.57 | $0.00022227 |
Want data in another currency? Use our API
Or check it out in the app stores
