FIGHT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $294,241 | $446.84 | N/A |
| 2026-10-04 | $288,829 | $968.29 | $0.00029436 |
| 2026-10-03 | $286,705 | $6,011.65 | $0.00028895 |
| 2026-10-02 | $284,011 | $1,275.07 | $0.00028682 |
| 2026-10-01 | $289,825 | $2,048.78 | $0.00028413 |
| 2026-09-30 | $287,177 | $2,050.55 | $0.00028994 |
| 2026-09-29 | $303,472 | $3,473.18 | $0.00028730 |
| 2026-09-28 | $301,201 | $649.49 | $0.00030360 |
| 2026-09-27 | $298,761 | $191.86 | $0.00030133 |
| 2026-09-26 | $301,943 | $53.56 | $0.00029888 |
| 2026-09-25 | $288,247 | $86.43 | $0.00030207 |
| 2026-09-24 | $282,924 | $111.69 | $0.00028837 |
| 2026-09-23 | $293,200 | $59.54 | $0.00028304 |
| 2026-09-22 | $292,556 | $433.03 | $0.00029332 |
| 2026-09-21 | $273,506 | $227.75 | $0.00029268 |
| 2026-09-20 | $274,051 | $225.59 | $0.00027362 |
| 2026-09-19 | $276,921 | $9,951.97 | $0.00027416 |
| 2026-09-18 | $252,143 | $74.65 | $0.00027704 |
| 2026-09-17 | $244,057 | $907.78 | $0.00025225 |
| 2026-09-16 | $252,561 | $910.80 | $0.00024416 |
Want data in another currency? Use our API
Or check it out in the app stores
