Figure Heloc Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $27,305,367,786 | $179,081,728 | N/A |
| 2026-11-06 | $27,114,244,802 | $355,654,453 | $1.038 |
| 2026-11-05 | $26,888,561,788 | $294,719,741 | $1.033 |
| 2026-11-04 | $26,859,111,964 | $344,816,072 | $1.029 |
| 2026-11-03 | $26,854,949,910 | $21,955,498 | $1.031 |
| 2026-11-02 | $26,477,981,894 | $50,666 | $1.032 |
| 2026-11-01 | $27,631,665,787 | $2,888,444 | $1.019 |
| 2026-10-31 | $26,612,009,124 | $81,126,175 | $1.064 |
| 2026-10-30 | $26,628,748,066 | $370,381,732 | $1.028 |
| 2026-10-29 | $26,578,288,576 | $39,734,497 | $1.031 |
| 2026-10-28 | $26,416,115,707 | $92,224,929 | $1.031 |
| 2026-10-27 | $26,508,363,978 | $132,703,964 | $1.029 |
| 2026-10-26 | $25,633,021,502 | $102,806 | $1.036 |
| 2026-10-25 | $27,188,556,014 | $4,089,178 | $1.001 |
| 2026-10-24 | $26,026,033,340 | $71,023,214 | $1.063 |
| 2026-10-23 | $26,170,671,306 | $142,855,866 | $1.021 |
| 2026-10-22 | $25,686,444,413 | $64,733,227 | $1.028 |
| 2026-10-21 | $24,701,588,222 | $116,067,131 | $1.029 |
| 2026-10-20 | $24,527,139,738 | $18,945,840 | $1.025 |
| 2026-10-19 | $24,511,508,044 | $106,586 | $1.021 |
Want data in another currency? Use our API
Or check it out in the app stores
