Figure Heloc Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $26,416,115,707 | $92,224,929 | N/A |
| 2026-10-27 | $26,508,363,978 | $132,703,964 | $1.029 |
| 2026-10-26 | $25,633,021,502 | $102,806 | $1.036 |
| 2026-10-25 | $27,188,556,014 | $4,089,178 | $1.001 |
| 2026-10-24 | $26,026,033,340 | $71,023,214 | $1.063 |
| 2026-10-23 | $26,170,671,306 | $142,855,866 | $1.021 |
| 2026-10-22 | $25,686,444,413 | $64,733,227 | $1.028 |
| 2026-10-21 | $24,701,588,222 | $116,067,131 | $1.029 |
| 2026-10-20 | $24,527,139,738 | $18,945,840 | $1.025 |
| 2026-10-19 | $24,511,508,044 | $106,586 | $1.021 |
| 2026-10-18 | $24,562,260,681 | $6,595,589 | $1.020 |
| 2026-10-17 | $24,838,323,498 | $266,540,299 | $1.023 |
| 2026-10-16 | $24,651,070,203 | $215,604,580 | $1.037 |
| 2026-10-15 | $24,780,643,074 | $42,995,413 | $1.031 |
| 2026-10-14 | $24,382,893,036 | $61,762,208 | $1.039 |
| 2026-10-13 | $25,287,299,345 | $30,216,120 | $1.026 |
| 2026-10-12 | $23,786,586,471 | $285,559 | $1.064 |
| 2026-10-11 | $25,304,563,324 | $1,524,420 | $1.001 |
| 2026-10-10 | $23,747,987,881 | $697,177,870 | $1.065 |
| 2026-10-09 | $24,390,146,003 | $28,009,303 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
