Figure Heloc Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $21,693,206,666 | $566,039,731 | N/A |
| 2026-08-07 | $21,426,079,527 | $120,906,930 | $1.030 |
| 2026-08-06 | $21,658,387,919 | $62,791,045 | $1.018 |
| 2026-08-05 | $20,983,695,569 | $44,870,586 | $1.033 |
| 2026-08-04 | $20,917,735,765 | $21,326,830 | $1.003 |
| 2026-08-03 | $21,288,292,408 | $44,275 | $1.006 |
| 2026-08-01 | $21,111,879,527 | $98,372,603 | $1.023 |
| 2026-07-31 | $21,540,373,411 | $172,415,850 | $1.016 |
| 2026-07-30 | $20,808,730,266 | $233,814,579 | $1.039 |
| 2026-07-29 | $20,592,801,991 | $675,286,077 | $1.008 |
| 2026-07-28 | $21,148,273,865 | $59,065,675 | $1.001 |
| 2026-07-27 | $20,797,783,246 | $156,662 | $1.032 |
| 2026-07-25 | $20,821,606,931 | $448,754,542 | $1.015 |
| 2026-07-24 | $21,239,823,120 | $170,889,143 | $1.017 |
| 2026-07-23 | $20,497,390,007 | $32,049,837 | $1.040 |
| 2026-07-22 | $20,325,719,795 | $55,120,072 | $1.009 |
| 2026-07-21 | $20,137,350,915 | $28,964,041 | $1.006 |
| 2026-07-20 | $20,490,958,847 | $183,737 | $1.001 |
| 2026-07-18 | $20,643,437,686 | $179,233,243 | $1.019 |
| 2026-07-17 | $20,096,465,668 | $15,226,642 | $1.028 |
Want data in another currency? Use our API
Or check it out in the app stores
