Figure Heloc Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$20,592,265,066	$675,268,470	N/A
2026-07-28	$21,148,273,865	$59,065,675	$1.001
2026-07-27	$20,797,783,246	$156,662	$1.032
2026-07-25	$20,821,606,931	$448,754,542	$1.015
2026-07-24	$21,239,823,120	$170,889,143	$1.017
2026-07-23	$20,497,390,007	$32,049,837	$1.040
2026-07-22	$20,325,719,795	$55,120,072	$1.009
2026-07-21	$20,137,350,915	$28,964,041	$1.006
2026-07-20	$20,490,958,847	$183,737	$1.001
2026-07-18	$20,643,437,686	$179,233,243	$1.019
2026-07-17	$20,096,465,668	$15,226,642	$1.028
2026-07-16	$20,731,532,029	$28,274,992	$1.003
2026-07-15	$20,650,571,748	$36,053,455	$1.037
2026-07-14	$20,505,886,604	$15,032,475	$1.037
2026-07-13	$20,141,742,811	$214,257	$1.033
2026-07-11	$20,486,869,721	$154,012,356	$1.014
2026-07-10	$19,802,934,507	$339,191,013	$1.034
2026-07-09	$20,351,593,401	$20,423,586	$1.003
2026-07-08	$20,098,695,592	$43,445,517	$1.035
2026-07-07	$20,216,853,612	$41,571,483	$1.026