Figure Heloc Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-15	$23,330,988,972	$21,735,215	N/A
2026-09-14	$23,034,964,909	$63,205	$1.034
2026-09-13	$22,551,139,650	$50,041	$1.021
2026-09-12	$23,222,566,856	$300,994,754	$1.000
2026-09-11	$23,241,907,155	$100,103,131	$1.032
2026-09-10	$22,946,501,699	$108,736,967	$1.035
2026-09-09	$23,073,200,359	$34,093,036	$1.025
2026-09-08	$22,298,036,954	$52,602	$1.035
2026-09-05	$23,031,981,533	$149,563,261	$1.000
2026-09-04	$22,883,461,941	$229,712,179	$1.035
2026-09-03	$22,411,458,354	$65,145,798	$1.031
2026-09-02	$23,031,782,253	$261,141,193	$1.013
2026-09-01	$21,870,629,259	$657,216,427	$1.046
2026-08-31	$22,155,086,877	$248,268	$1.002
2026-08-29	$22,635,107,607	$172,631,088	$1.015
2026-08-28	$22,133,080,364	$678,030,210	$1.040
2026-08-27	$21,772,072,748	$261,502,955	$1.019
2026-08-26	$22,050,163,845	$336,510,722	$1.004
2026-08-25	$22,666,796,679	$23,089,665	$1.014
2026-08-24	$22,128,318,743	$513,311	$1.044