Figure Heloc Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-23	$20,497,390,007	$32,049,837	N/A
2026-07-22	$20,325,031,671	$55,118,206	$1.009
2026-07-21	$20,136,973,690	$28,963,498	$1.006
2026-07-20	$20,490,958,847	$183,737	$1.001
2026-07-18	$20,642,053,993	$179,221,230	$1.019
2026-07-17	$20,096,694,227	$15,226,815	$1.028
2026-07-16	$20,731,532,029	$28,274,992	$1.003
2026-07-15	$20,650,571,748	$36,053,455	$1.037
2026-07-14	$20,505,886,604	$15,032,475	$1.037
2026-07-13	$20,141,742,811	$214,257	$1.033
2026-07-11	$20,486,869,721	$154,012,356	$1.014
2026-07-10	$19,802,934,507	$339,191,013	$1.034
2026-07-09	$20,351,593,401	$20,423,586	$1.003
2026-07-08	$20,098,695,592	$43,445,517	$1.035
2026-07-07	$20,216,853,612	$41,571,483	$1.026
2026-07-06	$20,222,354,652	$560,906	$1.036
2026-07-04	$19,715,793,132	$286,247	$1.036
2026-07-03	$20,277,079,364	$69,557,902	$1.009
2026-07-02	$19,956,699,924	$66,539,636	$1.040
2026-07-01	$19,680,318,942	$1,037,392,505	$1.029