Figure Heloc Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $23,876,332,824 | $131,809,449 | N/A |
| 2026-09-25 | $23,686,884,497 | $479,195,888 | $1.031 |
| 2026-09-24 | $23,657,592,279 | $38,657,621 | $1.026 |
| 2026-09-23 | $23,696,678,228 | $184,295,630 | $1.027 |
| 2026-09-22 | $23,076,344,195 | $50,677,481 | $1.032 |
| 2026-09-21 | $22,769,853,674 | $3,736,461 | $1.014 |
| 2026-09-20 | $22,770,089,035 | $3,736,499 | $1.000 |
| 2026-09-19 | $23,423,152,232 | $106,496,390 | $1.000 |
| 2026-09-18 | $23,305,965,309 | $207,516,910 | $1.032 |
| 2026-09-17 | $23,217,188,974 | $106,634,504 | $1.028 |
| 2026-09-16 | $22,693,530,289 | $786,746,374 | $1.027 |
| 2026-09-15 | $23,330,988,972 | $21,735,215 | $1.003 |
| 2026-09-14 | $23,034,964,909 | $63,205 | $1.034 |
| 2026-09-13 | $22,551,139,650 | $50,041 | $1.021 |
| 2026-09-12 | $23,222,566,856 | $300,994,754 | $1.000 |
| 2026-09-11 | $23,241,907,155 | $100,103,131 | $1.032 |
| 2026-09-10 | $22,946,501,699 | $108,736,967 | $1.035 |
| 2026-09-09 | $23,073,200,359 | $34,093,036 | $1.025 |
| 2026-09-08 | $22,298,036,954 | $52,602 | $1.035 |
| 2026-09-05 | $23,031,981,533 | $149,563,261 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
