Figure Heloc Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $25,085,184,251 | $2,809,172 | N/A |
| 2026-10-03 | $24,375,580,577 | $34,721,522 | $1.069 |
| 2026-10-02 | $23,928,291,032 | $24,228,582 | $1.040 |
| 2026-10-01 | $23,993,355,615 | $601,366,679 | $1.023 |
| 2026-09-30 | $23,583,047,236 | $565,491,740 | $1.028 |
| 2026-09-29 | $23,304,824,285 | $346,881,171 | $1.014 |
| 2026-09-28 | $23,199,148,077 | $157,672 | $1.004 |
| 2026-09-27 | $24,608,999,256 | $1,961,773 | $1.000 |
| 2026-09-26 | $23,876,332,824 | $131,809,449 | $1.062 |
| 2026-09-25 | $23,686,884,497 | $479,195,888 | $1.031 |
| 2026-09-24 | $23,657,592,279 | $38,657,621 | $1.026 |
| 2026-09-23 | $23,696,678,228 | $184,295,630 | $1.027 |
| 2026-09-22 | $23,076,344,195 | $50,677,481 | $1.032 |
| 2026-09-21 | $22,769,853,674 | $3,736,461 | $1.014 |
| 2026-09-20 | $22,770,089,035 | $3,736,499 | $1.000 |
| 2026-09-19 | $23,423,152,232 | $106,496,390 | $1.000 |
| 2026-09-18 | $23,305,965,309 | $207,516,910 | $1.032 |
| 2026-09-17 | $23,217,188,974 | $106,634,504 | $1.028 |
| 2026-09-16 | $22,693,530,289 | $786,746,374 | $1.027 |
| 2026-09-15 | $23,330,988,972 | $21,735,215 | $1.003 |
Want data in another currency? Use our API
Or check it out in the app stores
