FIJI.EXE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $15,380.20 | $4.78 | N/A |
| 2026-08-25 | $15,643.92 | $5.03 | $0.00001626 |
| 2026-08-24 | $15,116.18 | $4.35 | $0.00001654 |
| 2026-08-23 | $14,871.58 | $62.14 | $0.00001598 |
| 2026-08-22 | $15,071.40 | $110.31 | $0.00001572 |
| 2026-08-21 | $14,324.57 | $1.11 | $0.00001593 |
| 2026-08-20 | $14,271.10 | $1.10 | $0.00001514 |
| 2026-08-19 | $12,576.36 | $1.66 | $0.00001509 |
| 2026-08-18 | $12,415.67 | $1.46 | $0.00001330 |
| 2026-08-17 | $12,402.79 | $1.46 | $0.00001313 |
| 2026-08-16 | $12,353.54 | $5.30 | $0.00001311 |
| 2026-08-15 | $12,342.39 | $4.66 | $0.00001306 |
| 2026-08-10 | $12,582.52 | $3.80 | $0.00001305 |
| 2026-08-07 | $11,867.48 | $5.79 | $0.00001330 |
| 2026-08-06 | $12,132.02 | $2.96 | $0.00001255 |
| 2026-08-01 | $11,938.67 | $1.092 | $0.00001283 |
| 2026-07-31 | $12,218.00 | $74.19 | $0.00001262 |
| 2026-07-29 | $11,971.95 | $73.43 | $0.00001292 |
| 2026-07-28 | $12,093.60 | $75.06 | $0.00001266 |
| 2026-07-27 | $12,345.81 | $76.63 | $0.00001279 |
Want data in another currency? Use our API
Or check it out in the app stores
