FIJI.EXE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $11,938.67 | $1.092 | N/A |
| 2026-07-31 | $12,218.00 | $74.19 | $0.00001262 |
| 2026-07-29 | $11,991.58 | $73.55 | $0.00001292 |
| 2026-07-28 | $12,095.66 | $75.08 | $0.00001268 |
| 2026-07-27 | $12,345.81 | $76.63 | $0.00001279 |
| 2026-07-25 | $11,880.67 | $3.14 | $0.00001305 |
| 2026-07-24 | $11,894.78 | $3.15 | $0.00001256 |
| 2026-07-22 | $12,443.76 | $1.062 | $0.00001258 |
| 2026-07-18 | $12,051.74 | $2.17 | $0.00001316 |
| 2026-07-17 | $12,146.56 | $3.61 | $0.00001274 |
| 2026-07-16 | $12,379.52 | $4.38 | $0.00001284 |
| 2026-07-11 | $12,571.47 | $1.009 | $0.00001309 |
| 2026-07-10 | $12,572.23 | $46.48 | $0.00001329 |
| 2026-07-09 | $12,700.64 | $23.37 | $0.00001329 |
| 2026-07-05 | $12,972.63 | $1.092 | $0.00001343 |
Want data in another currency? Use our API
Or check it out in the app stores
