Filecoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$617,676,337	$43,662,453	N/A
2026-07-16	$615,174,963	$42,031,304	$0.769538
2026-07-15	$630,324,173	$50,624,144	$0.788766
2026-07-14	$625,848,181	$51,400,612	$0.784222
2026-07-13	$597,197,418	$50,829,153	$0.748531
2026-07-12	$615,026,624	$44,055,782	$0.771138
2026-07-11	$615,341,992	$33,999,641	$0.771663
2026-07-10	$627,802,811	$55,337,689	$0.787353
2026-07-09	$622,151,326	$47,968,671	$0.780372
2026-07-08	$608,784,168	$70,449,774	$0.763717
2026-07-07	$615,136,801	$46,500,575	$0.772744
2026-07-06	$631,245,201	$60,442,516	$0.793516
2026-07-05	$635,626,326	$45,310,270	$0.799130
2026-07-04	$633,818,146	$41,852,058	$0.796945
2026-07-03	$641,526,695	$53,251,469	$0.806767
2026-07-02	$613,923,341	$70,708,043	$0.772315
2026-07-01	$584,354,848	$68,655,857	$0.735368
2026-06-30	$568,844,353	$60,787,519	$0.715972
2026-06-29	$579,964,966	$81,094,737	$0.731269
2026-06-28	$567,352,364	$45,101,568	$0.715590