Filecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $569,522,058 | $39,483,031 | N/A |
| 2026-08-01 | $579,882,037 | $49,866,278 | $0.700251 |
| 2026-07-31 | $578,674,204 | $57,237,016 | $0.715407 |
| 2026-07-30 | $549,229,853 | $71,605,130 | $0.714257 |
| 2026-07-29 | $572,193,358 | $46,629,095 | $0.678276 |
| 2026-07-28 | $560,939,821 | $68,249,796 | $0.707730 |
| 2026-07-27 | $600,315,802 | $43,788,534 | $0.694199 |
| 2026-07-26 | $593,630,126 | $29,912,387 | $0.743247 |
| 2026-07-25 | $579,817,939 | $40,895,924 | $0.735317 |
| 2026-07-24 | $586,194,290 | $47,756,230 | $0.718653 |
| 2026-07-23 | $612,068,733 | $45,952,137 | $0.727393 |
| 2026-07-22 | $615,564,698 | $70,334,820 | $0.761787 |
| 2026-07-21 | $587,949,394 | $65,181,513 | $0.768186 |
| 2026-07-20 | $575,445,215 | $42,511,387 | $0.734231 |
| 2026-07-19 | $599,166,512 | $30,420,527 | $0.719136 |
| 2026-07-18 | $611,059,817 | $55,282,492 | $0.749017 |
| 2026-07-17 | $615,190,000 | $42,020,586 | $0.764154 |
| 2026-07-16 | $630,334,983 | $50,646,226 | $0.769557 |
| 2026-07-15 | $625,779,279 | $51,437,465 | $0.788780 |
| 2026-07-14 | $597,482,333 | $50,832,651 | $0.784136 |
Want data in another currency? Use our API
Or check it out in the app stores
