Filipcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $0.000000000000000000 | $3,682.46 | N/A |
| 2026-09-01 | $0.000000000000000000 | $3,912.56 | $0.00007831 |
| 2026-08-31 | $0.000000000000000000 | $3,771.36 | $0.00007927 |
| 2026-08-30 | $0.000000000000000000 | $3,680.38 | $0.00007843 |
| 2026-08-29 | $0.000000000000000000 | $3,799.79 | $0.00007945 |
| 2026-08-28 | $0.000000000000000000 | $3,616.35 | $0.00007929 |
| 2026-08-27 | $0.000000000000000000 | $2,873.20 | $0.00008166 |
| 2026-08-26 | $0.000000000000000000 | $1,571.05 | $0.00008115 |
| 2026-08-25 | $0.000000000000000000 | $3,957.71 | $0.00007954 |
| 2026-08-24 | $0.000000000000000000 | $3,786.32 | $0.00008073 |
| 2026-08-23 | $0.000000000000000000 | $4,092.89 | $0.00008051 |
| 2026-08-22 | $0.000000000000000000 | $3,649.64 | $0.00007973 |
| 2026-08-21 | $0.000000000000000000 | $3,606.81 | $0.00007877 |
| 2026-08-20 | $0.000000000000000000 | $3,093.74 | $0.00007510 |
| 2026-08-19 | $0.000000000000000000 | $3,312.34 | $0.00007197 |
| 2026-08-18 | $0.000000000000000000 | $3,327.53 | $0.00006926 |
| 2026-08-17 | $0.000000000000000000 | $3,282.93 | $0.00006944 |
| 2026-08-16 | $0.000000000000000000 | $3,273.04 | $0.00006912 |
| 2026-08-15 | $0.000000000000000000 | $3,469.68 | $0.00006962 |
| 2026-08-14 | $0.000000000000000000 | $3,502.11 | $0.00006968 |
Want data in another currency? Use our API
Or check it out in the app stores
