Filipcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $0.000000000000000000 | $4,164.50 | N/A |
| 2026-09-11 | $0.000000000000000000 | $3,691.36 | $0.00008340 |
| 2026-09-10 | $0.000000000000000000 | $4,139.01 | $0.00008129 |
| 2026-09-09 | $0.000000000000000000 | $4,057.34 | $0.00008289 |
| 2026-09-08 | $0.000000000000000000 | $4,031.96 | $0.00008627 |
| 2026-09-07 | $0.000000000000000000 | $4,170.54 | $0.00008483 |
| 2026-09-06 | $0.000000000000000000 | $3,994.82 | $0.00008635 |
| 2026-09-05 | $0.000000000000000000 | $3,914.85 | $0.00008792 |
| 2026-09-04 | $0.000000000000000000 | $3,867.08 | $0.00008276 |
| 2026-09-03 | $0.000000000000000000 | $3,932.18 | $0.00008313 |
| 2026-09-02 | $0.000000000000000000 | $3,682.46 | $0.00007895 |
| 2026-09-01 | $0.000000000000000000 | $3,912.56 | $0.00007831 |
| 2026-08-31 | $0.000000000000000000 | $3,771.36 | $0.00007927 |
| 2026-08-30 | $0.000000000000000000 | $3,680.38 | $0.00007843 |
| 2026-08-29 | $0.000000000000000000 | $3,799.79 | $0.00007945 |
| 2026-08-28 | $0.000000000000000000 | $3,616.35 | $0.00007929 |
| 2026-08-27 | $0.000000000000000000 | $2,873.20 | $0.00008166 |
| 2026-08-26 | $0.000000000000000000 | $1,571.05 | $0.00008115 |
| 2026-08-25 | $0.000000000000000000 | $3,957.71 | $0.00007954 |
| 2026-08-24 | $0.000000000000000000 | $3,786.32 | $0.00008073 |
Want data in another currency? Use our API
Or check it out in the app stores
