財務自由 (Financial Freedom) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $82,515 | $32,154 | N/A |
| 2026-10-15 | $81,319 | $30,155 | $0.00008252 |
| 2026-10-14 | $78,647 | $30,586 | $0.00008132 |
| 2026-10-13 | $77,117 | $24,337 | $0.00007865 |
| 2026-10-12 | $80,530 | $24,536 | $0.00007712 |
| 2026-10-11 | $86,231 | $24,535 | $0.00008053 |
| 2026-10-10 | $86,415 | $25,314 | $0.00008623 |
| 2026-10-09 | $87,536 | $24,604 | $0.00008641 |
| 2026-10-08 | $96,558 | $25,627 | $0.00008754 |
| 2026-10-07 | $98,084 | $24,543 | $0.00009656 |
| 2026-10-06 | $98,584 | $25,477 | $0.00009808 |
| 2026-10-05 | $99,636 | $27,339 | $0.00009858 |
| 2026-10-04 | $111,274 | $31,295 | $0.00009964 |
| 2026-10-03 | $93,660 | $29,226 | $0.00011127 |
| 2026-10-02 | $85,456 | $26,154 | $0.00009366 |
| 2026-10-01 | $85,157 | $24,796 | $0.00008546 |
| 2026-09-30 | $83,564 | $30,975 | $0.00008516 |
| 2026-09-29 | $84,475 | $24,710 | $0.00008356 |
| 2026-09-28 | $88,278 | $24,549 | $0.00008447 |
| 2026-09-27 | $87,591 | $28,182 | $0.00008828 |
Want data in another currency? Use our API
Or check it out in the app stores
