🫰 (FingerHeart) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $14,839.78 | $25.58 | N/A |
| 2026-09-06 | $15,189.76 | $28.70 | $0.00001484 |
| 2026-09-05 | $14,194.15 | $8.26 | $0.00001519 |
| 2026-09-04 | $14,258.93 | $193.46 | $0.00001419 |
| 2026-09-03 | $14,551.47 | $188.96 | $0.00001426 |
| 2026-08-28 | $14,599.04 | $21.26 | $0.00001455 |
| 2026-08-27 | $14,498.97 | $2.21 | $0.00001460 |
| 2026-08-24 | $14,462.88 | $1.15 | $0.00001450 |
| 2026-08-23 | $14,327.53 | $1.14 | $0.00001446 |
| 2026-08-22 | $14,820.57 | $758.74 | $0.00001433 |
| 2026-08-21 | $13,942.82 | $199.86 | $0.00001482 |
| 2026-08-20 | $12,709.79 | $9.42 | $0.00001394 |
| 2026-08-19 | $12,139.43 | $3.06 | $0.00001271 |
| 2026-08-16 | $12,279.68 | $141.78 | $0.00001214 |
| 2026-08-15 | $12,422.02 | $338.61 | $0.00001228 |
| 2026-08-14 | $12,348.41 | $203.87 | $0.00001242 |
| 2026-08-13 | $12,195.35 | $3.02 | $0.00001235 |
| 2026-08-12 | $12,179.53 | $836.46 | $0.00001220 |
| 2026-08-11 | $11,895.38 | $2,069.16 | $0.00001218 |
| 2026-08-10 | $14,834.20 | $989.81 | $0.00001190 |
Want data in another currency? Use our API
Or check it out in the app stores
