🫰 (FingerHeart) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $12,281.65 | $141.80 | N/A |
| 2026-08-15 | $12,408.25 | $338.23 | $0.00001228 |
| 2026-08-14 | $12,348.41 | $203.87 | $0.00001241 |
| 2026-08-13 | $12,195.35 | $3.02 | $0.00001235 |
| 2026-08-12 | $12,179.53 | $836.46 | $0.00001220 |
| 2026-08-11 | $11,895.38 | $2,069.16 | $0.00001218 |
| 2026-08-10 | $14,834.20 | $989.81 | $0.00001190 |
| 2026-08-08 | $11,756.96 | $5.23 | $0.00001483 |
| 2026-08-07 | $11,792.46 | $4.60 | $0.00001176 |
| 2026-08-06 | $11,881.89 | $352.77 | $0.00001179 |
| 2026-08-05 | $12,063.79 | $48.46 | $0.00001188 |
| 2026-08-04 | $11,921.32 | $82.17 | $0.00001206 |
| 2026-08-03 | $12,138.74 | $112.67 | $0.00001192 |
| 2026-08-02 | $11,882.54 | $221.28 | $0.00001214 |
| 2026-08-01 | $12,900.41 | $2.59 | $0.00001188 |
| 2026-07-31 | $12,928.36 | $241.22 | $0.00001290 |
| 2026-07-30 | $11,838.39 | $52.07 | $0.00001293 |
| 2026-07-29 | $11,807.80 | $51.69 | $0.00001184 |
| 2026-07-26 | $11,902.67 | $1.36 | $0.00001181 |
| 2026-07-24 | $11,825.55 | $9.09 | $0.00001190 |
Want data in another currency? Use our API
Or check it out in the app stores
