FinnDuck Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $13,983.42 | $12.21 | N/A |
| 2026-08-19 | $13,474.78 | $115.21 | $0.00001612 |
| 2026-08-18 | $14,057.81 | $3.83 | $0.00001553 |
| 2026-08-17 | $14,065.52 | $6.27 | $0.00001620 |
| 2026-08-16 | $14,091.24 | $5.79 | $0.00001621 |
| 2026-08-14 | $14,184.80 | $51.56 | $0.00001624 |
| 2026-08-13 | $14,384.60 | $37.31 | $0.00001635 |
| 2026-08-12 | $14,639.68 | $19.48 | $0.00001658 |
| 2026-08-11 | $14,094.41 | $478.15 | $0.00001687 |
| 2026-08-10 | $14,661.71 | $9.83 | $0.00001624 |
| 2026-08-09 | $14,800.75 | $9.93 | $0.00001690 |
| 2026-08-07 | $14,558.86 | $6.65 | $0.00001706 |
| 2026-08-06 | $14,537.43 | $18.32 | $0.00001678 |
| 2026-08-05 | $14,718.82 | $142.56 | $0.00001675 |
| 2026-08-04 | $14,404.85 | $721.40 | $0.00001696 |
| 2026-08-03 | $14,714.70 | $11,869.67 | $0.00001660 |
| 2026-08-02 | $13,812.92 | $309.13 | $0.00001696 |
| 2026-07-31 | $12,640.32 | $5.85 | $0.00001592 |
| 2026-07-25 | $12,103.91 | $16.70 | $0.00001457 |
| 2026-07-23 | $12,312.77 | $48.65 | $0.00001395 |
Want data in another currency? Use our API
Or check it out in the app stores
