FinnDuck Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $12,875.57 | $327.56 | N/A |
| 2026-07-05 | $13,227.10 | $355.40 | $0.00001524 |
| 2026-07-01 | $13,031.15 | $3.75 | $0.00001502 |
| 2026-06-30 | $12,887.43 | $71.72 | $0.00001485 |
| 2026-06-29 | $12,953.63 | $9.82 | $0.00001493 |
| 2026-06-24 | $13,004.18 | $119.88 | $0.00001499 |
| 2026-06-23 | $13,528.84 | $143.43 | $0.00001559 |
| 2026-06-22 | $14,409.70 | $3.00 | $0.00001661 |
| 2026-06-21 | $14,357.84 | $32.25 | $0.00001655 |
| 2026-06-20 | $14,524.35 | $1.017 | $0.00001674 |
| 2026-06-19 | $14,253.05 | $1.89 | $0.00001643 |
| 2026-06-18 | $14,277.36 | $96.18 | $0.00001645 |
| 2026-06-17 | $15,350.50 | $19.41 | $0.00001769 |
| 2026-06-14 | $15,612.86 | $144.54 | $0.00001799 |
| 2026-06-13 | $15,515.95 | $178.50 | $0.00001788 |
| 2026-06-12 | $16,597.19 | $199.81 | $0.00001913 |
| 2026-06-11 | $16,698.74 | $201.04 | $0.00001925 |
| 2026-06-10 | $16,670.46 | $2.25 | $0.00001921 |
| 2026-06-09 | $17,115.42 | $389.10 | $0.00001973 |
| 2026-06-08 | $19,310.39 | $45.69 | $0.00002226 |
Want data in another currency? Use our API
Or check it out in the app stores
