FinnDuck Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $17,446.86 | $786.09 | N/A |
| 2026-10-02 | $16,072.21 | $106.59 | $0.00002011 |
| 2026-10-01 | $16,194.68 | $37.01 | $0.00001852 |
| 2026-09-29 | $16,071.29 | $1.99 | $0.00001866 |
| 2026-09-28 | $16,249.95 | $8.52 | $0.00001852 |
| 2026-09-27 | $16,432.55 | $2.45 | $0.00001873 |
| 2026-09-26 | $16,410.72 | $2.45 | $0.00001894 |
| 2026-09-25 | $16,505.55 | $1.91 | $0.00001891 |
| 2026-09-24 | $16,302.75 | $193.18 | $0.00001902 |
| 2026-09-23 | $17,645.76 | $25.87 | $0.00001879 |
| 2026-09-22 | $17,847.04 | $95.93 | $0.00002034 |
| 2026-09-21 | $17,497.84 | $52.99 | $0.00002057 |
| 2026-09-20 | $15,945.06 | $662.75 | $0.00002017 |
| 2026-09-19 | $14,522.80 | $49.77 | $0.00001838 |
| 2026-09-18 | $14,385.08 | $21.24 | $0.00001674 |
| 2026-09-17 | $13,651.18 | $13.09 | $0.00001658 |
| 2026-09-16 | $13,421.72 | $12.57 | $0.00001573 |
| 2026-09-15 | $13,595.02 | $7.89 | $0.00001547 |
| 2026-09-14 | $13,594.11 | $13.43 | $0.00001567 |
| 2026-09-13 | $13,838.39 | $5.53 | $0.00001567 |
Want data in another currency? Use our API
Or check it out in the app stores
