FintruX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $22,764 | $4.65 | N/A |
| 2026-08-05 | $22,652 | $17.59 | $0.00027311 |
| 2026-08-04 | $22,933 | $4.93 | $0.00027177 |
| 2026-08-03 | $22,399 | $4.82 | $0.00027513 |
| 2026-08-02 | $22,667 | $4.88 | $0.00026873 |
| 2026-08-01 | $22,708 | $4.88 | $0.00027195 |
| 2026-07-31 | $23,046 | $6.44 | $0.00027244 |
| 2026-07-30 | $23,259 | $6.50 | $0.00027649 |
| 2026-07-29 | $23,864 | $6.67 | $0.00027905 |
| 2026-07-28 | $23,836 | $6.66 | $0.00028631 |
| 2026-07-27 | $24,594 | $6.87 | $0.00028597 |
| 2026-07-26 | $23,403 | $6.54 | $0.00029507 |
| 2026-07-25 | $23,173 | $6.47 | $0.00028078 |
| 2026-07-24 | $23,211 | $6.48 | $0.00027802 |
| 2026-07-23 | $23,728 | $6.63 | $0.00027847 |
| 2026-07-22 | $23,793 | $6.65 | $0.00028467 |
| 2026-07-21 | $23,757 | $6.64 | $0.00028546 |
| 2026-07-20 | $23,399 | $6.54 | $0.00028502 |
| 2026-07-19 | $23,238 | $6.49 | $0.00028072 |
| 2026-07-18 | $23,161 | $6.47 | $0.00027880 |
Want data in another currency? Use our API
Or check it out in the app stores
