FintruX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $22,571 | $3.79 | N/A |
| 2026-10-24 | $22,430 | $3.77 | $0.00027080 |
| 2026-10-23 | $22,291 | $3.75 | $0.00026911 |
| 2026-10-22 | $22,259 | $3.74 | $0.00026744 |
| 2026-10-21 | $22,262 | $3.74 | $0.00026705 |
| 2026-10-20 | $22,264 | $3.74 | $0.00026708 |
| 2026-10-19 | $22,552 | $3.79 | $0.00026711 |
| 2026-10-18 | $22,496 | $3.78 | $0.00027056 |
| 2026-10-17 | $22,439 | $3.77 | $0.00026989 |
| 2026-10-16 | $22,286 | $3.75 | $0.00026921 |
| 2026-10-15 | $22,363 | $3.76 | $0.00026738 |
| 2026-10-14 | $22,314 | $3.75 | $0.00026830 |
| 2026-10-13 | $21,992 | $3.70 | $0.00026771 |
| 2026-10-12 | $22,466 | $3.78 | $0.00026384 |
| 2026-10-11 | $22,300 | $3.75 | $0.00026954 |
| 2026-10-10 | $22,466 | $3.78 | $0.00026754 |
| 2026-10-09 | $22,401 | $3.77 | $0.00026954 |
| 2026-10-08 | $22,589 | $3.80 | $0.00026876 |
| 2026-10-07 | $22,247 | $3.74 | $0.00027102 |
| 2026-10-06 | $22,300 | $3.75 | $0.00026691 |
Want data in another currency? Use our API
Or check it out in the app stores
