FintruX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $22,327 | $3.75 | N/A |
| 2026-09-24 | $22,330 | $3.75 | $0.00026787 |
| 2026-09-23 | $22,384 | $3.76 | $0.00026790 |
| 2026-09-22 | $27,100 | $8.50 | $0.00026855 |
| 2026-09-21 | $22,336 | $3.76 | $0.00032513 |
| 2026-09-20 | $22,326 | $3.75 | $0.00026797 |
| 2026-09-19 | $22,335 | $3.75 | $0.00026786 |
| 2026-09-18 | $22,322 | $3.75 | $0.00026796 |
| 2026-09-17 | $22,316 | $3.75 | $0.00026781 |
| 2026-09-16 | $22,251 | $3.74 | $0.00026773 |
| 2026-09-15 | $22,345 | $3.76 | $0.00026695 |
| 2026-09-14 | $22,331 | $3.75 | $0.00026808 |
| 2026-09-13 | $22,387 | $3.76 | $0.00026792 |
| 2026-09-12 | $22,436 | $3.77 | $0.00026859 |
| 2026-09-11 | $22,325 | $3.75 | $0.00026918 |
| 2026-09-10 | $22,400 | $7.54 | $0.00026784 |
| 2026-09-09 | $26,117 | $9.76 | $0.00026874 |
| 2026-09-08 | $22,385 | $8.49 | $0.00031334 |
| 2026-09-07 | $22,434 | $3.77 | $0.00026856 |
| 2026-09-06 | $22,418 | $3.77 | $0.00026916 |
Want data in another currency? Use our API
Or check it out in the app stores
