FintruX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $23,728 | $6.63 | N/A |
| 2026-07-22 | $23,794 | $6.65 | $0.00028467 |
| 2026-07-21 | $23,774 | $6.64 | $0.00028546 |
| 2026-07-20 | $23,305 | $6.51 | $0.00028523 |
| 2026-07-19 | $23,239 | $6.49 | $0.00027960 |
| 2026-07-18 | $23,128 | $6.46 | $0.00027880 |
| 2026-07-17 | $23,627 | $6.60 | $0.00027748 |
| 2026-07-16 | $23,985 | $13.40 | $0.00028346 |
| 2026-07-15 | $23,382 | $5.06 | $0.00028776 |
| 2026-07-14 | $22,063 | $4.78 | $0.00028052 |
| 2026-07-13 | $23,034 | $7.00 | $0.00026470 |
| 2026-07-12 | $23,391 | $7.11 | $0.00027635 |
| 2026-07-11 | $22,690 | $6.90 | $0.00028063 |
| 2026-07-10 | $22,262 | $6.77 | $0.00027222 |
| 2026-07-09 | $22,185 | $6.74 | $0.00026708 |
| 2026-07-08 | $22,473 | $6.83 | $0.00026616 |
| 2026-07-07 | $23,201 | $7.05 | $0.00026962 |
| 2026-07-06 | $22,785 | $6.92 | $0.00027835 |
| 2026-07-05 | $22,920 | $6.97 | $0.00027336 |
| 2026-07-04 | $22,716 | $13.81 | $0.00027498 |
Want data in another currency? Use our API
Or check it out in the app stores
