Finvesta Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-12	$2,039,843	$8,362.69	N/A
2026-08-11	$2,140,943	$1,830.89	$2.35
2026-08-10	$2,118,541	$1,197.22	$2.47
2026-08-09	$2,070,426	$10,365.37	$2.44
2026-08-08	$2,457,755	$8,106.43	$2.39
2026-08-07	$2,254,871	$7,098.41	$2.83
2026-08-06	$2,046,572	$10,132.10	$2.60
2026-08-05	$2,301,472	$10,262.29	$2.36
2026-08-04	$2,247,570	$5,645.64	$2.65
2026-08-03	$2,443,679	$3,415.49	$2.59
2026-08-02	$2,759,266	$10,412.17	$2.81
2026-08-01	$2,135,846	$4,239.51	$3.18
2026-07-31	$2,301,928	$4,717.83	$2.46
2026-07-30	$2,623,163	$9,931.95	$2.65
2026-07-29	$2,429,562	$21,295	$3.02
2026-07-28	$2,123,613	$4,460.44	$2.79
2026-07-27	$1,965,116	$8,259.39	$2.44
2026-07-26	$1,902,466	$2,405.50	$2.26
2026-07-25	$1,844,755	$4,008.77	$2.19
2026-07-24	$1,899,423	$4,963.03	$2.12