Finwizz by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $11,627.92 | $2.84 | N/A |
| 2026-09-15 | $11,555.10 | $2.83 | $0.00001163 |
| 2026-09-09 | $14,263.13 | $173.40 | $0.00001156 |
| 2026-09-08 | $14,774.73 | $143.27 | $0.00001426 |
| 2026-09-05 | $14,171.09 | $8.30 | $0.00001477 |
| 2026-09-04 | $13,784.42 | $7.98 | $0.00001417 |
| 2026-09-03 | $14,265.05 | $2.85 | $0.00001378 |
| 2026-08-29 | $14,518.52 | $10.41 | $0.00001427 |
| 2026-08-28 | $14,335.57 | $10.28 | $0.00001452 |
| 2026-08-26 | $15,477.99 | $40.59 | $0.00001434 |
| 2026-08-25 | $16,608.86 | $105.46 | $0.00001548 |
| 2026-08-24 | $17,257.85 | $2,755.84 | $0.00001661 |
| 2026-08-23 | $14,415.51 | $25.64 | $0.00001726 |
| 2026-08-22 | $15,160.82 | $38.54 | $0.00001442 |
| 2026-08-21 | $14,814.34 | $11.32 | $0.00001516 |
| 2026-08-20 | $13,292.94 | $80.20 | $0.00001481 |
| 2026-08-19 | $11,729.11 | $2.84 | $0.00001329 |
| 2026-08-18 | $11,851.49 | $2.87 | $0.00001173 |
Want data in another currency? Use our API
Or check it out in the app stores
