Finwizz by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $11,935.83 | $9.74 | N/A |
| 2026-10-09 | $11,480.72 | $4.11 | $0.00001194 |
| 2026-10-08 | $11,372.19 | $4.07 | $0.00001148 |
| 2026-10-07 | $13,137.28 | $1.99 | $0.00001137 |
| 2026-10-06 | $13,794.59 | $656.20 | $0.00001314 |
| 2026-10-05 | $16,746.49 | $205.12 | $0.00001379 |
| 2026-10-04 | $15,714.52 | $3.90 | $0.00001675 |
| 2026-09-18 | $12,272.35 | $9.96 | $0.00001571 |
| 2026-09-17 | $12,179.71 | $9.88 | $0.00001227 |
| 2026-09-16 | $11,627.92 | $2.84 | $0.00001218 |
| 2026-09-15 | $11,555.10 | $2.83 | $0.00001163 |
Want data in another currency? Use our API
Or check it out in the app stores
