Fire Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $5,343.94 | $24,420 | $0.00108002 | N/A |
2024-04-25 | $5,854.33 | $43,921 | $0.00117678 | $0.00108002 |
2024-04-24 | $5,794.52 | $56,231 | $0.00118149 | $0.00117678 |
2024-04-23 | $5,312.94 | $22,391 | $0.00107246 | $0.00118149 |
2024-04-22 | $5,587.16 | $23,927 | $0.00112580 | $0.00107246 |
2024-04-21 | $5,732.86 | $24,227 | $0.00114981 | $0.00112580 |
2024-04-20 | $5,283.71 | $30,649 | $0.00106166 | $0.00114981 |
2024-04-19 | $5,243.82 | $23,307 | $0.00105549 | $0.00106166 |
2024-04-18 | $5,154.83 | $28,098 | $0.00103703 | $0.00105549 |
2024-04-17 | $5,727.18 | $25,580 | $0.00115270 | $0.00103703 |
2024-04-16 | $6,828.23 | $31,898 | $0.00140334 | $0.00115270 |
2024-04-15 | $5,663.87 | $52,434 | $0.00114601 | $0.00140334 |
2024-04-14 | $4,649.33 | $22,116 | $0.00093467 | $0.00114601 |
2024-04-13 | $5,169.68 | $24,281 | $0.00103920 | $0.00093467 |
2024-04-12 | $5,961.83 | $30,521 | $0.00117773 | $0.00103920 |
2024-04-11 | $6,917.33 | $66,303 | $0.00139176 | $0.00117773 |
2024-04-10 | $6,767.65 | $38,408 | $0.00142756 | $0.00139176 |
2024-04-09 | $6,513.14 | $81,311 | $0.00131365 | $0.00142756 |
2024-04-08 | $7,726.32 | $362,106 | $0.00164392 | $0.00131365 |
2024-04-07 | $14,444.70 | $363,046 | $0.00285662 | $0.00164392 |
2024-04-06 | $5,007.75 | $39,507 | $0.00100384 | $0.00285662 |
2024-04-05 | $4,907.31 | $67,729 | $0.00098882 | $0.00100384 |
2024-04-04 | $4,220.44 | $23,993 | $0.00085297 | $0.00098882 |
2024-04-03 | $4,421.25 | $17,731.90 | $0.00089068 | $0.00085297 |
2024-04-02 | $4,330.35 | $17,584.14 | $0.00086935 | $0.00089068 |
2024-04-01 | $4,939.85 | $16,539.24 | $0.00099538 | $0.00086935 |
2024-03-31 | $5,125.13 | $17,314.80 | $0.00103142 | $0.00099538 |
2024-03-30 | $5,266.42 | $23,119 | $0.00106191 | $0.00103142 |
2024-03-29 | $5,015.00 | $34,122 | $0.00101466 | $0.00106191 |
2024-03-28 | $4,966.88 | $30,711 | $0.00100484 | $0.00101466 |
2024-03-27 | $4,635.89 | $33,470 | $0.00093866 | $0.00100484 |
Want data in another currency? Use our API