Fire Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$19,517.12	$3.86	N/A
2026-07-18	$19,516.14	$3.86	$0.00199134
2026-07-16	$20,192	$13.61	$0.00199124
2026-07-15	$19,829.94	$3.57	$0.00206020
2026-07-14	$18,735.47	$1.77	$0.00202326
2026-07-13	$18,723.87	$1.77	$0.00191159
2026-07-11	$18,845.39	$39.26	$0.00191040
2026-07-10	$18,554.56	$1.39	$0.00192280
2026-07-02	$17,242.75	$1.61	$0.00189313
2026-07-01	$17,358.44	$1.62	$0.00175928
2026-06-26	$16,770.78	$1.47	$0.00177109
2026-06-25	$17,244.43	$1.35	$0.00171113
2026-06-24	$17,214.58	$1.35	$0.00175946