Firmachain Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $9,406,150 | $246,076 | N/A |
| 2026-11-03 | $9,687,852 | $22,286 | $0.00743970 |
| 2026-11-02 | $9,848,000 | $40,919 | $0.00766587 |
| 2026-11-01 | $10,002,135 | $29,706 | $0.00779600 |
| 2026-10-31 | $9,854,792 | $112,321 | $0.00792148 |
| 2026-10-30 | $9,825,504 | $145,728 | $0.00780820 |
| 2026-10-29 | $10,358,463 | $318,777 | $0.00778840 |
| 2026-10-28 | $10,739,448 | $1,650,272 | $0.00821446 |
| 2026-10-27 | $10,262,514 | $562,560 | $0.00852032 |
| 2026-10-26 | $10,559,039 | $2,019,864 | $0.00814551 |
| 2026-10-25 | $10,468,019 | $203,574 | $0.00838453 |
| 2026-10-24 | $10,268,021 | $105,532 | $0.00831589 |
| 2026-10-23 | $10,257,283 | $482,885 | $0.00816059 |
| 2026-10-22 | $10,028,949 | $64,489 | $0.00815563 |
| 2026-10-21 | $9,770,318 | $83,851 | $0.00797756 |
| 2026-10-20 | $9,776,496 | $28,908 | $0.00777525 |
| 2026-10-19 | $9,677,720 | $50,767 | $0.00778357 |
| 2026-10-18 | $9,775,786 | $103,996 | $0.00770831 |
| 2026-10-17 | $10,158,666 | $418,956 | $0.00778984 |
| 2026-10-16 | $9,938,016 | $2,113,206 | $0.00809850 |
Want data in another currency? Use our API
Or check it out in the app stores
