Firmachain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $8,168,340 | $226,762 | N/A |
| 2026-08-26 | $8,112,301 | $60,768 | $0.00665798 |
| 2026-08-25 | $8,092,524 | $237,527 | $0.00661520 |
| 2026-08-24 | $8,147,609 | $363,443 | $0.00660196 |
| 2026-08-23 | $7,965,179 | $1,327,351 | $0.00664981 |
| 2026-08-22 | $8,179,135 | $386,756 | $0.00650375 |
| 2026-08-21 | $7,693,854 | $100,334 | $0.00668137 |
| 2026-08-20 | $7,514,511 | $57,541 | $0.00628770 |
| 2026-08-19 | $7,291,021 | $41,231 | $0.00614382 |
| 2026-08-18 | $7,283,223 | $46,438 | $0.00596370 |
| 2026-08-17 | $7,357,433 | $19,319.85 | $0.00595993 |
| 2026-08-16 | $7,487,714 | $142,107 | $0.00602329 |
| 2026-08-15 | $7,419,344 | $292,951 | $0.00613263 |
| 2026-08-14 | $7,807,567 | $54,810 | $0.00607929 |
| 2026-08-13 | $7,842,734 | $49,013 | $0.00640018 |
| 2026-08-12 | $8,011,433 | $25,460 | $0.00643182 |
| 2026-08-11 | $8,076,856 | $17,023.22 | $0.00657304 |
| 2026-08-10 | $8,197,463 | $25,491 | $0.00662960 |
| 2026-08-09 | $8,130,158 | $9,047.96 | $0.00673153 |
| 2026-08-08 | $8,093,778 | $14,551.12 | $0.00667917 |
Want data in another currency? Use our API
Or check it out in the app stores
