Firmachain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $11,551,293 | $651,544 | N/A |
| 2026-09-21 | $10,870,740 | $237,397 | $0.00930955 |
| 2026-09-20 | $11,043,850 | $524,514 | $0.00876487 |
| 2026-09-19 | $10,526,068 | $172,399 | $0.00890831 |
| 2026-09-18 | $9,896,177 | $123,568 | $0.00849433 |
| 2026-09-17 | $10,078,686 | $237,261 | $0.00798948 |
| 2026-09-16 | $10,778,144 | $906,894 | $0.00814034 |
| 2026-09-15 | $11,063,452 | $566,102 | $0.00870905 |
| 2026-09-14 | $11,228,022 | $1,125,044 | $0.00894345 |
| 2026-09-13 | $10,199,531 | $305,818 | $0.00908041 |
| 2026-09-12 | $9,806,729 | $822,675 | $0.00825221 |
| 2026-09-11 | $9,522,530 | $222,041 | $0.00793784 |
| 2026-09-10 | $9,682,633 | $266,033 | $0.00771115 |
| 2026-09-09 | $9,551,917 | $327,905 | $0.00784422 |
| 2026-09-08 | $9,096,657 | $65,585 | $0.00774169 |
| 2026-09-07 | $9,023,230 | $90,607 | $0.00737592 |
| 2026-09-06 | $9,033,417 | $33,829 | $0.00731957 |
| 2026-09-05 | $8,921,488 | $212,552 | $0.00733103 |
| 2026-09-04 | $9,056,211 | $235,515 | $0.00724335 |
| 2026-09-03 | $9,122,124 | $1,086,625 | $0.00735593 |
Want data in another currency? Use our API
Or check it out in the app stores
