Firmachain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $9,319,436 | $39,785 | N/A |
| 2026-07-23 | $9,335,713 | $44,419 | $0.00770949 |
| 2026-07-22 | $9,461,657 | $53,795 | $0.00772629 |
| 2026-07-21 | $9,407,052 | $170,581 | $0.00783392 |
| 2026-07-20 | $9,549,432 | $244,285 | $0.00779209 |
| 2026-07-19 | $9,247,219 | $75,479 | $0.00791346 |
| 2026-07-18 | $9,241,595 | $58,262 | $0.00766634 |
| 2026-07-17 | $9,371,583 | $46,737 | $0.00766500 |
| 2026-07-16 | $9,393,168 | $44,176 | $0.00777617 |
| 2026-07-15 | $9,311,753 | $65,642 | $0.00779746 |
| 2026-07-14 | $9,324,999 | $113,281 | $0.00773322 |
| 2026-07-13 | $9,484,618 | $965,509 | $0.00774757 |
| 2026-07-12 | $9,607,937 | $76,102 | $0.00788359 |
| 2026-07-11 | $9,596,526 | $115,395 | $0.00798956 |
| 2026-07-10 | $9,424,185 | $147,522 | $0.00798352 |
| 2026-07-09 | $9,583,778 | $239,716 | $0.00784355 |
| 2026-07-08 | $9,630,337 | $178,830 | $0.00797984 |
| 2026-07-07 | $9,545,406 | $227,906 | $0.00802209 |
| 2026-07-06 | $9,361,814 | $188,283 | $0.00795479 |
| 2026-07-05 | $9,710,416 | $395,729 | $0.00780518 |
Want data in another currency? Use our API
Or check it out in the app stores
