Firmachain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $7,291,021 | $41,231 | N/A |
| 2026-08-18 | $7,282,516 | $41,498 | $0.00596370 |
| 2026-08-17 | $7,329,183 | $26,145 | $0.00595935 |
| 2026-08-16 | $7,488,110 | $142,115 | $0.00600016 |
| 2026-08-15 | $7,419,165 | $292,944 | $0.00613295 |
| 2026-08-14 | $7,806,713 | $54,804 | $0.00607914 |
| 2026-08-13 | $7,842,734 | $49,013 | $0.00639948 |
| 2026-08-12 | $8,011,433 | $25,460 | $0.00643182 |
| 2026-08-11 | $8,076,856 | $17,023.22 | $0.00657304 |
| 2026-08-10 | $8,199,699 | $25,446 | $0.00662960 |
| 2026-08-09 | $8,130,458 | $9,050.57 | $0.00673337 |
| 2026-08-08 | $8,093,664 | $14,592.78 | $0.00667941 |
| 2026-08-07 | $8,128,968 | $88,882 | $0.00665208 |
| 2026-08-06 | $8,131,849 | $114,181 | $0.00668401 |
| 2026-08-05 | $8,190,131 | $30,040 | $0.00668928 |
| 2026-08-04 | $8,229,443 | $63,694 | $0.00674016 |
| 2026-08-03 | $8,181,715 | $85,523 | $0.00677545 |
| 2026-08-02 | $8,153,556 | $22,531 | $0.00673908 |
| 2026-08-01 | $8,232,986 | $70,083 | $0.00671880 |
| 2026-07-31 | $8,425,380 | $13,789.58 | $0.00678719 |
Want data in another currency? Use our API
Or check it out in the app stores
