Firmachain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $9,938,016 | $2,113,206 | N/A |
| 2026-10-15 | $10,302,258 | $71,962 | $0.00792608 |
| 2026-10-14 | $10,904,903 | $54,016 | $0.00822019 |
| 2026-10-13 | $11,061,380 | $82,752 | $0.00870487 |
| 2026-10-12 | $11,554,136 | $227,087 | $0.00883366 |
| 2026-10-11 | $11,291,892 | $249,217 | $0.00923121 |
| 2026-10-10 | $10,763,581 | $39,390 | $0.00902566 |
| 2026-10-09 | $10,631,337 | $85,213 | $0.00860717 |
| 2026-10-08 | $10,764,368 | $220,035 | $0.00850516 |
| 2026-10-07 | $11,365,714 | $683,016 | $0.00861538 |
| 2026-10-06 | $11,983,228 | $47,062 | $0.00910068 |
| 2026-10-05 | $12,121,555 | $86,281 | $0.00959935 |
| 2026-10-04 | $12,070,863 | $160,889 | $0.00971442 |
| 2026-10-03 | $12,097,584 | $1,060,209 | $0.00967805 |
| 2026-10-02 | $12,385,161 | $1,159,695 | $0.00970361 |
| 2026-10-01 | $11,794,274 | $224,940 | $0.00993844 |
| 2026-09-30 | $11,703,368 | $143,450 | $0.00946839 |
| 2026-09-29 | $11,517,279 | $1,801,573 | $0.00939850 |
| 2026-09-28 | $11,924,989 | $220,835 | $0.00925403 |
| 2026-09-27 | $11,926,713 | $161,430 | $0.00958578 |
Want data in another currency? Use our API
Or check it out in the app stores
