Firmachain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $8,330,959 | $124,154 | N/A |
| 2026-07-29 | $8,685,247 | $102,938 | $0.00687392 |
| 2026-07-28 | $8,846,359 | $51,086 | $0.00716933 |
| 2026-07-27 | $9,281,376 | $22,383 | $0.00730547 |
| 2026-07-26 | $9,424,592 | $25,815 | $0.00766803 |
| 2026-07-25 | $9,439,411 | $17,761.39 | $0.00778972 |
| 2026-07-24 | $9,319,478 | $39,827 | $0.00780535 |
| 2026-07-23 | $9,416,004 | $44,797 | $0.00770952 |
| 2026-07-22 | $9,461,937 | $53,896 | $0.00779274 |
| 2026-07-21 | $9,554,642 | $173,270 | $0.00783415 |
| 2026-07-20 | $9,410,010 | $240,621 | $0.00791434 |
| 2026-07-19 | $9,247,388 | $75,480 | $0.00779792 |
| 2026-07-18 | $9,242,212 | $58,266 | $0.00766648 |
| 2026-07-17 | $9,371,497 | $46,736 | $0.00766551 |
| 2026-07-16 | $9,393,168 | $44,176 | $0.00777610 |
| 2026-07-15 | $9,311,753 | $65,642 | $0.00779746 |
| 2026-07-14 | $9,324,999 | $113,281 | $0.00773322 |
| 2026-07-13 | $9,484,618 | $965,509 | $0.00774757 |
| 2026-07-12 | $9,607,937 | $76,102 | $0.00788359 |
| 2026-07-11 | $9,596,526 | $115,395 | $0.00798956 |
Want data in another currency? Use our API
Or check it out in the app stores
