first AI actress Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $4,280.18 | $1.57 | N/A |
| 2026-09-25 | $4,169.17 | $9.04 | $0.00000428 |
| 2026-09-24 | $4,088.44 | $8.39 | $0.00000417 |
| 2026-09-23 | $4,171.09 | $2.55 | $0.00000409 |
| 2026-09-22 | $4,083.99 | $2.16 | $0.00000417 |
| 2026-09-20 | $3,913.06 | $192.14 | $0.00000409 |
| 2026-09-19 | $3,856.98 | $2,203.59 | $0.00000392 |
| 2026-09-18 | $3,734.44 | $32.54 | $0.00000386 |
| 2026-09-14 | $3,561.20 | $3.81 | $0.00000374 |
| 2026-09-13 | $3,658.60 | $13.62 | $0.00000356 |
| 2026-09-12 | $3,682.99 | $11.43 | $0.00000366 |
| 2026-09-11 | $3,576.58 | $9.86 | $0.00000369 |
| 2026-09-10 | $3,626.71 | $1.58 | $0.00000358 |
| 2026-09-02 | $3,590.31 | $1.27 | $0.00000363 |
| 2026-08-29 | $3,802.74 | $26.20 | $0.00000359 |
| 2026-08-28 | $4,061.02 | $5.91 | $0.00000381 |
| 2026-08-27 | $3,799.65 | $179.71 | $0.00000406 |
Want data in another currency? Use our API
Or check it out in the app stores
