First Digital USD Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$346,301,846	$85,872,024	N/A
2026-07-19	$346,297,452	$31,344,895	$0.997538
2026-07-18	$346,222,249	$88,316,756	$0.997525
2026-07-17	$346,319,456	$117,361,994	$0.997309
2026-07-16	$347,395,938	$92,473,935	$0.997589
2026-07-15	$347,242,422	$69,239,586	$0.997815
2026-07-14	$347,030,386	$67,796,458	$0.997374
2026-07-13	$347,168,425	$41,682,419	$0.996765
2026-07-12	$347,250,451	$71,127,164	$0.997162
2026-07-11	$347,210,551	$55,025,771	$0.997397
2026-07-10	$347,114,265	$76,303,844	$0.997283
2026-07-09	$347,053,213	$59,220,819	$0.997149
2026-07-08	$347,210,406	$83,053,032	$0.996942
2026-07-07	$347,440,040	$130,185,517	$0.997394
2026-07-06	$349,340,336	$43,992,546	$0.998054
2026-07-05	$349,318,943	$65,014,028	$0.997780
2026-07-04	$349,377,527	$100,978,576	$0.997719
2026-07-03	$349,028,347	$96,689,647	$0.997886
2026-07-02	$349,050,580	$97,582,435	$0.996889
2026-07-01	$348,853,523	$92,922,882	$0.996952