First Digital USD Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-26	$346,308,731	$156,593,505	N/A
2026-07-25	$346,217,183	$96,919,742	$0.997558
2026-07-24	$346,240,773	$83,779,588	$0.997294
2026-07-23	$346,502,431	$82,236,007	$0.997362
2026-07-22	$346,437,014	$79,177,112	$0.998116
2026-07-21	$346,370,743	$117,610,978	$0.997927
2026-07-20	$346,301,846	$85,872,024	$0.997736
2026-07-19	$346,273,591	$76,075,581	$0.997538
2026-07-18	$346,199,043	$59,035,020	$0.997456
2026-07-17	$346,340,742	$50,802,962	$0.997242
2026-07-16	$347,395,938	$92,473,935	$0.997650
2026-07-15	$347,242,422	$69,239,586	$0.997815
2026-07-14	$347,030,386	$67,796,458	$0.997374
2026-07-13	$347,168,425	$41,682,419	$0.996765
2026-07-12	$347,250,451	$71,127,164	$0.997162
2026-07-11	$347,210,551	$55,025,771	$0.997397
2026-07-10	$347,114,265	$76,303,844	$0.997283
2026-07-09	$347,053,213	$59,220,819	$0.997149
2026-07-08	$347,210,406	$83,053,032	$0.996942
2026-07-07	$347,440,040	$130,185,517	$0.997394