First Digital USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $350,872,849 | $46,545,076 | N/A |
| 2026-08-08 | $350,862,800 | $91,784,740 | $0.997513 |
| 2026-08-07 | $350,871,923 | $67,940,372 | $0.997484 |
| 2026-08-06 | $350,810,320 | $84,589,923 | $0.997510 |
| 2026-08-05 | $349,229,616 | $69,556,311 | $0.997335 |
| 2026-08-04 | $349,126,788 | $71,175,226 | $0.997353 |
| 2026-08-03 | $349,130,331 | $75,051,116 | $0.997059 |
| 2026-08-02 | $349,151,823 | $67,661,171 | $0.997069 |
| 2026-08-01 | $349,217,458 | $118,199,640 | $0.997130 |
| 2026-07-31 | $349,295,549 | $91,677,517 | $0.997318 |
| 2026-07-30 | $349,052,971 | $127,669,512 | $0.997541 |
| 2026-07-29 | $346,178,677 | $198,742,556 | $0.996848 |
| 2026-07-28 | $346,196,792 | $272,484,702 | $0.997183 |
| 2026-07-27 | $346,383,488 | $125,516,007 | $0.997235 |
| 2026-07-26 | $346,314,325 | $155,845,519 | $0.997773 |
| 2026-07-25 | $346,217,183 | $96,919,742 | $0.997574 |
| 2026-07-24 | $346,240,773 | $83,779,588 | $0.997294 |
| 2026-07-23 | $346,502,431 | $82,236,007 | $0.997362 |
| 2026-07-22 | $346,437,014 | $79,177,112 | $0.998116 |
| 2026-07-21 | $346,370,743 | $117,610,978 | $0.997927 |
Want data in another currency? Use our API
Or check it out in the app stores
