First Digital USD Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $305,107,414 | $70,318,719 | N/A |
| 2026-10-19 | $315,180,075 | $66,861,261 | $0.997308 |
| 2026-10-18 | $315,132,773 | $43,607,368 | $0.997623 |
| 2026-10-17 | $315,106,645 | $105,510,921 | $0.997473 |
| 2026-10-16 | $315,366,898 | $187,029,785 | $0.997391 |
| 2026-10-15 | $318,171,720 | $159,942,315 | $0.998214 |
| 2026-10-14 | $318,653,511 | $159,321,534 | $0.996930 |
| 2026-10-13 | $323,982,875 | $151,023,565 | $0.998439 |
| 2026-10-12 | $324,217,429 | $81,062,245 | $0.997022 |
| 2026-10-11 | $323,977,512 | $37,822,935 | $0.997744 |
| 2026-10-10 | $323,968,801 | $85,501,474 | $0.997005 |
| 2026-10-09 | $324,063,718 | $163,189,130 | $0.996979 |
| 2026-10-08 | $324,279,786 | $149,283,119 | $0.997271 |
| 2026-10-07 | $324,668,781 | $82,802,738 | $0.997936 |
| 2026-10-06 | $324,625,999 | $105,292,314 | $0.998850 |
| 2026-10-05 | $324,738,369 | $54,780,967 | $0.998718 |
| 2026-10-04 | $324,749,809 | $60,060,173 | $0.999064 |
| 2026-10-03 | $324,630,326 | $174,148,613 | $0.999099 |
| 2026-10-02 | $324,651,245 | $106,415,891 | $0.998732 |
| 2026-10-01 | $324,619,472 | $157,556,113 | $0.998796 |
Want data in another currency? Use our API
Or check it out in the app stores
