First Digital USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $324,630,326 | $174,148,613 | N/A |
| 2026-10-02 | $324,651,245 | $106,415,891 | $0.998732 |
| 2026-10-01 | $324,619,472 | $157,556,113 | $0.998796 |
| 2026-09-30 | $324,468,532 | $100,984,636 | $0.998698 |
| 2026-09-29 | $324,547,333 | $153,570,396 | $0.998234 |
| 2026-09-28 | $324,632,987 | $110,529,468 | $0.998476 |
| 2026-09-27 | $324,784,165 | $48,832,283 | $0.998740 |
| 2026-09-26 | $324,797,481 | $132,004,841 | $0.999205 |
| 2026-09-25 | $324,610,913 | $138,388,443 | $0.999246 |
| 2026-09-24 | $324,661,683 | $192,362,740 | $0.998672 |
| 2026-09-23 | $324,760,959 | $152,374,882 | $0.998828 |
| 2026-09-22 | $324,790,029 | $342,461,591 | $0.999134 |
| 2026-09-21 | $324,581,772 | $115,013,704 | $0.999223 |
| 2026-09-20 | $324,669,666 | $127,562,101 | $0.998582 |
| 2026-09-19 | $324,879,791 | $244,584,649 | $0.998853 |
| 2026-09-18 | $325,684,232 | $153,472,557 | $0.999499 |
| 2026-09-17 | $325,679,066 | $128,643,370 | $0.997980 |
| 2026-09-16 | $325,689,136 | $188,083,758 | $0.997964 |
| 2026-09-15 | $325,908,681 | $129,465,396 | $0.997995 |
| 2026-09-14 | $329,327,213 | $52,329,993 | $0.998667 |
Want data in another currency? Use our API
Or check it out in the app stores
