First Digital USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $330,470,138 | $145,941,843 | N/A |
| 2026-09-09 | $333,139,414 | $117,462,358 | $0.998569 |
| 2026-09-08 | $333,162,983 | $130,960,660 | $0.998417 |
| 2026-09-07 | $334,159,775 | $112,783,902 | $0.998488 |
| 2026-09-06 | $333,896,411 | $86,775,534 | $0.999220 |
| 2026-09-05 | $334,014,987 | $229,186,330 | $0.998433 |
| 2026-09-04 | $334,209,689 | $177,512,556 | $0.998787 |
| 2026-09-03 | $333,865,148 | $101,646,263 | $0.999369 |
| 2026-09-02 | $333,064,374 | $147,299,243 | $0.998339 |
| 2026-09-01 | $335,068,312 | $113,340,598 | $0.998285 |
| 2026-08-31 | $331,919,988 | $113,875,207 | $0.998307 |
| 2026-08-30 | $331,984,941 | $64,683,734 | $0.998386 |
| 2026-08-29 | $332,078,004 | $202,534,790 | $0.998582 |
| 2026-08-28 | $334,124,923 | $197,014,223 | $0.998862 |
| 2026-08-27 | $345,822,769 | $122,071,115 | $0.999009 |
| 2026-08-26 | $346,783,958 | $178,077,160 | $0.998450 |
| 2026-08-25 | $350,264,778 | $213,290,771 | $0.998323 |
| 2026-08-24 | $351,282,554 | $192,969,122 | $0.999034 |
| 2026-08-23 | $351,317,759 | $235,351,081 | $0.998178 |
| 2026-08-22 | $351,469,528 | $342,924,321 | $0.998278 |
Want data in another currency? Use our API
Or check it out in the app stores
