First Digital USD Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-04	$349,157,051	$71,450,078	N/A
2026-08-03	$349,130,331	$75,051,116	$0.997145
2026-08-02	$349,151,823	$67,661,171	$0.997069
2026-08-01	$349,217,458	$118,199,640	$0.997130
2026-07-31	$349,295,549	$91,677,517	$0.997318
2026-07-30	$349,052,971	$127,669,512	$0.997541
2026-07-29	$346,178,677	$198,742,556	$0.996848
2026-07-28	$346,196,792	$272,484,702	$0.997183
2026-07-27	$346,383,488	$125,516,007	$0.997235
2026-07-26	$346,314,325	$155,845,519	$0.997773
2026-07-25	$346,217,183	$96,919,742	$0.997574
2026-07-24	$346,240,773	$83,779,588	$0.997294
2026-07-23	$346,502,431	$82,236,007	$0.997362
2026-07-22	$346,437,014	$79,177,112	$0.998116
2026-07-21	$346,370,743	$117,610,978	$0.997927
2026-07-20	$346,301,846	$85,872,024	$0.997736
2026-07-19	$346,273,591	$76,075,581	$0.997538
2026-07-18	$346,199,043	$59,035,020	$0.997456
2026-07-17	$346,340,742	$50,802,962	$0.997242
2026-07-16	$347,395,938	$92,473,935	$0.997650