First GROK AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $14,171.77 | $1.38 | N/A |
| 2026-08-25 | $14,532.68 | $70.79 | $0.000000141718 |
| 2026-08-24 | $14,505.73 | $70.66 | $0.000000145327 |
| 2026-08-20 | $13,293.08 | $3.81 | $0.000000145057 |
| 2026-08-19 | $12,515.72 | $3.58 | $0.000000132931 |
| 2026-08-16 | $11,194.07 | $45.93 | $0.000000125157 |
| 2026-08-11 | $11,260.45 | $6.07 | $0.000000111941 |
| 2026-08-03 | $11,360.01 | $6.90 | $0.000000112604 |
| 2026-08-02 | $11,333.19 | $6.89 | $0.000000113600 |
| 2026-07-30 | $11,510.73 | $378.61 | $0.000000113332 |
| 2026-07-29 | $13,010.26 | $8,108.31 | $0.000000115107 |
| 2026-07-28 | $12,660.06 | $1,084.25 | $0.000000130103 |
Want data in another currency? Use our API
Or check it out in the app stores
