First GROK AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $15,012.69 | $137.40 | N/A |
| 2026-09-23 | $14,898.58 | $136.36 | $0.000000150127 |
| 2026-09-19 | $14,851.91 | $7.43 | $0.000000148986 |
| 2026-09-18 | $13,941.28 | $6.66 | $0.000000148519 |
| 2026-09-17 | $14,059.61 | $6.71 | $0.000000139413 |
| 2026-09-09 | $14,248.16 | $4.69 | $0.000000140596 |
| 2026-09-08 | $14,208.07 | $16.53 | $0.000000142482 |
| 2026-09-07 | $14,217.26 | $16.54 | $0.000000142081 |
| 2026-08-29 | $13,987.80 | $42.28 | $0.000000142173 |
Want data in another currency? Use our API
Or check it out in the app stores
