FISCO Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $0.000000000000000000 | $14.72 | N/A |
| 2026-08-07 | $0.000000000000000000 | $14.72 | $0.03169844 |
| 2026-08-06 | $0.000000000000000000 | $14.90 | $0.03158028 |
| 2026-08-05 | $0.000000000000000000 | $15.30 | $0.03175064 |
| 2026-08-04 | $0.000000000000000000 | $14.75 | $0.03172625 |
| 2026-08-03 | $0.000000000000000000 | $14.68 | $0.03176456 |
| 2026-08-02 | $0.000000000000000000 | $16.86 | $0.03175734 |
| 2026-08-01 | $0.000000000000000000 | $28.11 | $0.03178379 |
| 2026-07-31 | $0.000000000000000000 | $24.65 | $0.03178973 |
| 2026-07-30 | $0.000000000000000000 | $21.64 | $0.03123386 |
| 2026-07-29 | $0.000000000000000000 | $14.85 | $0.03095307 |
| 2026-07-28 | $0.000000000000000000 | $14.20 | $0.02870585 |
| 2026-07-27 | $0.000000000000000000 | $14.25 | $0.02826125 |
| 2026-07-26 | $0.000000000000000000 | $68.86 | $0.02877544 |
| 2026-07-25 | $0.000000000000000000 | $16.14 | $0.03053783 |
| 2026-07-24 | $0.000000000000000000 | $14.46 | $0.02840602 |
| 2026-07-23 | $0.000000000000000000 | $21.41 | $0.02748264 |
| 2026-07-22 | $0.000000000000000000 | $15.05 | $0.02729854 |
| 2026-07-21 | $0.000000000000000000 | $20.63 | $0.02759147 |
| 2026-07-20 | $0.000000000000000000 | $16.33 | $0.02771209 |
Want data in another currency? Use our API
Or check it out in the app stores
