FISCO Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $0.000000000000000000 | $9.82 | N/A |
| 2026-09-04 | $0.000000000000000000 | $34.63 | $0.02495396 |
| 2026-09-03 | $0.000000000000000000 | $21.85 | $0.02505492 |
| 2026-09-02 | $0.000000000000000000 | $89.16 | $0.02455107 |
| 2026-09-01 | $0.000000000000000000 | $18.02 | $0.02435636 |
| 2026-08-31 | $0.000000000000000000 | $19.76 | $0.02661107 |
| 2026-08-30 | $0.000000000000000000 | $369.63 | $0.02584529 |
| 2026-08-29 | $0.000000000000000000 | $48.03 | $0.02468084 |
| 2026-08-28 | $0.000000000000000000 | $17.56 | $0.02655284 |
| 2026-08-27 | $0.000000000000000000 | $48.27 | $0.02761330 |
| 2026-08-26 | $0.000000000000000000 | $9.26 | $0.02762625 |
| 2026-08-25 | $0.000000000000000000 | $9.45 | $0.02763426 |
| 2026-08-24 | $0.000000000000000000 | $41.83 | $0.02765426 |
| 2026-08-23 | $0.000000000000000000 | $10.66 | $0.02768621 |
| 2026-08-22 | $0.000000000000000000 | $71.65 | $0.02768272 |
| 2026-08-21 | $0.000000000000000000 | $41.29 | $0.02768297 |
| 2026-08-20 | $0.000000000000000000 | $18.49 | $0.02769300 |
| 2026-08-19 | $0.000000000000000000 | $9.30 | $0.02781753 |
| 2026-08-18 | $0.000000000000000000 | $18.84 | $0.02820476 |
| 2026-08-17 | $0.000000000000000000 | $3.62 | $0.02826228 |
Want data in another currency? Use our API
Or check it out in the app stores
