FISCO Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $10.49 | N/A |
| 2026-10-03 | $0.000000000000000000 | $12.18 | $0.02217925 |
| 2026-10-02 | $0.000000000000000000 | $11.30 | $0.02208372 |
| 2026-10-01 | $0.000000000000000000 | $21.40 | $0.02207697 |
| 2026-09-30 | $0.000000000000000000 | $10.76 | $0.02213003 |
| 2026-09-29 | $0.000000000000000000 | $12.17 | $0.02214342 |
| 2026-09-28 | $0.000000000000000000 | $11.45 | $0.02155385 |
| 2026-09-27 | $0.000000000000000000 | $81.26 | $0.02153300 |
| 2026-09-26 | $0.000000000000000000 | $27.99 | $0.02104937 |
| 2026-09-25 | $0.000000000000000000 | $10.42 | $0.02030077 |
| 2026-09-24 | $0.000000000000000000 | $10.81 | $0.02135263 |
| 2026-09-23 | $0.000000000000000000 | $54.17 | $0.02325644 |
| 2026-09-22 | $0.000000000000000000 | $10.52 | $0.01587991 |
| 2026-09-21 | $0.000000000000000000 | $190.16 | $0.02796131 |
| 2026-09-20 | $0.000000000000000000 | $10.61 | $0.02803339 |
| 2026-09-19 | $0.000000000000000000 | $12.13 | $0.02486869 |
| 2026-09-18 | $0.000000000000000000 | $9.60 | $0.02486683 |
| 2026-09-17 | $0.000000000000000000 | $12.40 | $0.02435331 |
| 2026-09-16 | $0.000000000000000000 | $9.45 | $0.02308188 |
| 2026-09-15 | $0.000000000000000000 | $388.33 | $0.02255702 |
Want data in another currency? Use our API
Or check it out in the app stores
