FISCO Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $0.000000000000000000 | $14.84 | N/A |
| 2026-07-28 | $0.000000000000000000 | $14.20 | $0.02870511 |
| 2026-07-27 | $0.000000000000000000 | $14.25 | $0.02826125 |
| 2026-07-26 | $0.000000000000000000 | $68.86 | $0.02877544 |
| 2026-07-25 | $0.000000000000000000 | $16.14 | $0.03053783 |
| 2026-07-24 | $0.000000000000000000 | $14.46 | $0.02840602 |
| 2026-07-23 | $0.000000000000000000 | $21.41 | $0.02748264 |
| 2026-07-22 | $0.000000000000000000 | $15.05 | $0.02729854 |
| 2026-07-21 | $0.000000000000000000 | $20.63 | $0.02759147 |
| 2026-07-20 | $0.000000000000000000 | $16.33 | $0.02771209 |
| 2026-07-19 | $0.000000000000000000 | $31.13 | $0.02770720 |
| 2026-07-18 | $0.000000000000000000 | $22.42 | $0.02771599 |
| 2026-07-17 | $0.000000000000000000 | $62.51 | $0.02648476 |
| 2026-07-16 | $0.000000000000000000 | $57.97 | $0.02557210 |
| 2026-07-15 | $0.000000000000000000 | $25.17 | $0.03041425 |
| 2026-07-14 | $0.000000000000000000 | $14.29 | $0.03126908 |
| 2026-07-13 | $0.000000000000000000 | $18.10 | $0.03123729 |
| 2026-07-12 | $0.000000000000000000 | $28.64 | $0.03210647 |
| 2026-07-11 | $0.000000000000000000 | $16.36 | $0.03214931 |
| 2026-07-10 | $0.000000000000000000 | $144.34 | $0.03215004 |
Want data in another currency? Use our API
Or check it out in the app stores
