FISCO Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $0.000000000000000000 | $18.84 | N/A |
| 2026-08-17 | $0.000000000000000000 | $3.62 | $0.02826228 |
| 2026-08-16 | $0.000000000000000000 | $12.09 | $0.02719563 |
| 2026-08-15 | $0.000000000000000000 | $9.32 | $0.02827203 |
| 2026-08-14 | $0.000000000000000000 | $9.32 | $0.02827123 |
| 2026-08-13 | $0.000000000000000000 | $9.86 | $0.02824678 |
| 2026-08-12 | $0.000000000000000000 | $10.62 | $0.02826383 |
| 2026-08-11 | $0.000000000000000000 | $19.85 | $0.02827502 |
| 2026-08-10 | $0.000000000000000000 | $23.62 | $0.02828737 |
| 2026-08-09 | $0.000000000000000000 | $25.38 | $0.02851330 |
| 2026-08-08 | $0.000000000000000000 | $14.72 | $0.03169897 |
| 2026-08-07 | $0.000000000000000000 | $14.72 | $0.03169742 |
| 2026-08-06 | $0.000000000000000000 | $14.90 | $0.03158028 |
| 2026-08-05 | $0.000000000000000000 | $15.30 | $0.03175064 |
| 2026-08-04 | $0.000000000000000000 | $14.75 | $0.03172625 |
| 2026-08-03 | $0.000000000000000000 | $14.68 | $0.03176456 |
| 2026-08-02 | $0.000000000000000000 | $16.86 | $0.03175734 |
| 2026-08-01 | $0.000000000000000000 | $28.11 | $0.03178379 |
| 2026-07-31 | $0.000000000000000000 | $24.65 | $0.03178973 |
| 2026-07-30 | $0.000000000000000000 | $21.64 | $0.03123386 |
Want data in another currency? Use our API
Or check it out in the app stores
