Fish N Chips Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $595,842 | $2,757.40 | N/A |
| 2026-09-18 | $590,315 | $362.17 | $0.00059584 |
| 2026-09-17 | $577,435 | $1,391.41 | $0.00059032 |
| 2026-09-16 | $610,042 | $815.69 | $0.00057743 |
| 2026-09-15 | $636,207 | $742.01 | $0.00061004 |
| 2026-09-14 | $602,540 | $1,403.44 | $0.00063621 |
| 2026-09-13 | $590,696 | $590.70 | $0.00060254 |
| 2026-09-12 | $603,464 | $718.50 | $0.00059070 |
| 2026-09-11 | $592,713 | $85.53 | $0.00060346 |
| 2026-09-10 | $610,780 | $789.91 | $0.00059271 |
| 2026-09-09 | $630,278 | $1,465.03 | $0.00061078 |
| 2026-09-08 | $606,637 | $1,946.58 | $0.00063028 |
| 2026-09-07 | $661,985 | $74.67 | $0.00060664 |
| 2026-09-06 | $645,410 | $5.15 | $0.00066198 |
| 2026-09-05 | $635,194 | $321.90 | $0.00064541 |
| 2026-09-04 | $664,792 | $736.28 | $0.00063519 |
| 2026-09-03 | $653,842 | $2,374.95 | $0.00066479 |
| 2026-09-02 | $637,286 | $668.29 | $0.00065384 |
| 2026-09-01 | $672,034 | $76.51 | $0.00063729 |
| 2026-08-31 | $665,218 | $19.73 | $0.00067203 |
Want data in another currency? Use our API
Or check it out in the app stores
