Fish N Chips Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $301,092 | $825.10 | N/A |
| 2026-06-29 | $299,114 | $163.91 | $0.00030106 |
| 2026-06-28 | $295,301 | $6,089.91 | $0.00029909 |
| 2026-06-27 | $279,008 | $1,506.95 | $0.00029654 |
| 2026-06-26 | $288,317 | $404.36 | $0.00027898 |
| 2026-06-25 | $295,778 | $12,887.00 | $0.00028832 |
| 2026-06-24 | $327,012 | $2,766.13 | $0.00029578 |
| 2026-06-23 | $345,091 | $2,372.08 | $0.00032757 |
| 2026-06-22 | $372,012 | $1,449.28 | $0.00034671 |
| 2026-06-21 | $354,771 | $9,251.92 | $0.00037201 |
| 2026-06-20 | $339,293 | $9,884.19 | $0.00035455 |
| 2026-06-19 | $310,648 | $5,950.35 | $0.00033941 |
| 2026-06-18 | $300,591 | $7,167.47 | $0.00034393 |
| 2026-06-17 | $297,473 | $4,781.74 | $0.00030198 |
| 2026-06-16 | $316,905 | $1,956.82 | $0.00029747 |
| 2026-06-15 | $297,091 | $3,647.58 | $0.00031535 |
| 2026-06-14 | $324,406 | $1,472.86 | $0.00029926 |
| 2026-06-13 | $316,758 | $968.04 | $0.00032441 |
| 2026-06-12 | $307,179 | $80.35 | $0.00031683 |
| 2026-06-11 | $292,526 | $3,700.07 | $0.00030718 |
Want data in another currency? Use our API
Or check it out in the app stores
