Fish N Chips Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $613,773 | $4,234.19 | N/A |
| 2026-07-18 | $621,072 | $3,427.06 | $0.00062107 |
| 2026-07-17 | $592,784 | $4,330.32 | $0.00059278 |
| 2026-07-16 | $569,180 | $5,798.03 | $0.00056918 |
| 2026-07-15 | $616,942 | $3,190.60 | $0.00061694 |
| 2026-07-14 | $671,447 | $4,183.09 | $0.00067145 |
| 2026-07-13 | $654,709 | $3,077.16 | $0.00065471 |
| 2026-07-12 | $620,002 | $1,653.64 | $0.00062000 |
| 2026-07-11 | $662,310 | $8,216.13 | $0.00066231 |
| 2026-07-10 | $676,909 | $4,722.33 | $0.00067691 |
| 2026-07-09 | $679,836 | $12,990.90 | $0.00067984 |
| 2026-07-08 | $623,523 | $39,089 | $0.00062352 |
| 2026-07-07 | $259,212 | $960.67 | $0.00025921 |
| 2026-07-06 | $267,139 | $2,525.73 | $0.00026714 |
| 2026-07-05 | $265,516 | $2,861.57 | $0.00026552 |
| 2026-07-04 | $273,018 | $828.02 | $0.00027302 |
| 2026-07-03 | $260,863 | $1,290.16 | $0.00026086 |
| 2026-07-02 | $274,211 | $1,520.69 | $0.00027421 |
| 2026-07-01 | $278,753 | $3,453.06 | $0.00027875 |
| 2026-06-30 | $293,006 | $172.32 | $0.00029301 |
Want data in another currency? Use our API
Or check it out in the app stores
