Fish N Chips Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $701,570 | $20,953 | N/A |
| 2026-07-25 | $646,011 | $12,195.52 | $0.00070157 |
| 2026-07-24 | $676,513 | $8,507.73 | $0.00064601 |
| 2026-07-23 | $651,494 | $5,003.65 | $0.00067651 |
| 2026-07-22 | $667,638 | $4,911.76 | $0.00065149 |
| 2026-07-21 | $639,714 | $3,126.10 | $0.00066764 |
| 2026-07-20 | $617,274 | $2,771.16 | $0.00063971 |
| 2026-07-19 | $621,072 | $3,427.06 | $0.00061727 |
| 2026-07-18 | $592,769 | $4,330.22 | $0.00062107 |
| 2026-07-17 | $569,183 | $5,798.06 | $0.00059277 |
| 2026-07-16 | $616,929 | $3,190.53 | $0.00056918 |
| 2026-07-15 | $671,435 | $4,183.01 | $0.00061693 |
| 2026-07-14 | $654,824 | $3,077.71 | $0.00067144 |
| 2026-07-13 | $620,002 | $1,653.64 | $0.00065482 |
| 2026-07-12 | $662,430 | $8,217.62 | $0.00062000 |
| 2026-07-11 | $676,182 | $4,717.26 | $0.00066243 |
| 2026-07-10 | $679,836 | $12,990.90 | $0.00067618 |
| 2026-07-09 | $623,519 | $39,088 | $0.00067984 |
| 2026-07-08 | $259,134 | $960.38 | $0.00062352 |
| 2026-07-07 | $267,135 | $2,525.70 | $0.00025913 |
Want data in another currency? Use our API
Or check it out in the app stores
