FIST Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $0.000000000000000000 | $11.40 | N/A |
| 2026-10-18 | $0.000000000000000000 | $23.94 | $0.00009495 |
| 2026-10-17 | $0.000000000000000000 | $88.95 | $0.00012585 |
| 2026-10-16 | $0.000000000000000000 | $37.96 | $0.00012722 |
| 2026-10-15 | $0.000000000000000000 | $21.64 | $0.00012829 |
| 2026-10-14 | $0.000000000000000000 | $63.42 | $0.00012925 |
| 2026-10-13 | $0.000000000000000000 | $116.30 | $0.00013077 |
| 2026-10-12 | $0.000000000000000000 | $25.11 | $0.00012994 |
| 2026-10-11 | $0.000000000000000000 | $90.67 | $0.00013334 |
| 2026-10-10 | $0.000000000000000000 | $82.05 | $0.00013327 |
| 2026-10-09 | $0.000000000000000000 | $26.01 | $0.00013217 |
| 2026-10-08 | $0.000000000000000000 | $237.60 | $0.00013017 |
| 2026-10-07 | $0.000000000000000000 | $52.13 | $0.00013731 |
| 2026-10-06 | $0.000000000000000000 | $41.23 | $0.00013843 |
| 2026-10-05 | $0.000000000000000000 | $28.97 | $0.00013917 |
| 2026-10-04 | $0.000000000000000000 | $303.65 | $0.00014155 |
| 2026-10-03 | $0.000000000000000000 | $57.69 | $0.00014001 |
| 2026-10-02 | $0.000000000000000000 | $45.79 | $0.00013624 |
| 2026-10-01 | $0.000000000000000000 | $237.80 | $0.00013628 |
| 2026-09-30 | $0.000000000000000000 | $101.60 | $0.00013599 |
Want data in another currency? Use our API
Or check it out in the app stores
