FIST Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $137.45 | N/A |
| 2026-07-16 | $0.000000000000000000 | $135.38 | $0.00012533 |
| 2026-07-15 | $0.000000000000000000 | $95.37 | $0.00012683 |
| 2026-07-14 | $0.000000000000000000 | $136.68 | $0.00012798 |
| 2026-07-13 | $0.000000000000000000 | $186.57 | $0.00012485 |
| 2026-07-12 | $0.000000000000000000 | $264.71 | $0.00012737 |
| 2026-07-11 | $0.000000000000000000 | $1,149.65 | $0.00012790 |
| 2026-07-10 | $0.000000000000000000 | $397.65 | $0.00013005 |
| 2026-07-09 | $0.000000000000000000 | $15.96 | $0.00013203 |
| 2026-07-08 | $0.000000000000000000 | $1,079.81 | $0.00013127 |
| 2026-07-07 | $0.000000000000000000 | $274.88 | $0.00013390 |
| 2026-07-06 | $0.000000000000000000 | $304.91 | $0.00013599 |
| 2026-07-05 | $0.000000000000000000 | $664.49 | $0.00013819 |
| 2026-07-04 | $0.000000000000000000 | $207.19 | $0.00013701 |
| 2026-07-03 | $0.000000000000000000 | $425.87 | $0.00013697 |
| 2026-07-02 | $0.000000000000000000 | $3,630.66 | $0.00013453 |
| 2026-07-01 | $0.000000000000000000 | $1,888.80 | $0.00013267 |
| 2026-06-30 | $0.000000000000000000 | $1,001.21 | $0.00013187 |
| 2026-06-29 | $0.000000000000000000 | $2,965.83 | $0.00013444 |
| 2026-06-28 | $0.000000000000000000 | $2,176.23 | $0.00013919 |
Want data in another currency? Use our API
Or check it out in the app stores
