FITTED Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $25,073 | $2,103.70 | N/A |
| 2026-11-02 | $34,960 | $388.90 | $0.00002507 |
| 2026-11-01 | $36,589 | $774.19 | $0.00003496 |
| 2026-10-31 | $33,721 | $119.23 | $0.00003659 |
| 2026-10-30 | $32,843 | $3,330.37 | $0.00003372 |
| 2026-10-29 | $30,651 | $9,577.36 | $0.00003284 |
| 2026-10-28 | $24,920 | $1,443.51 | $0.00003065 |
| 2026-10-27 | $38,041 | $3,820.90 | $0.00002492 |
| 2026-10-26 | $20,660 | $248.88 | $0.00003804 |
| 2026-10-25 | $21,611 | $1,542.22 | $0.00002066 |
| 2026-10-24 | $15,713.94 | $458.28 | $0.00002161 |
| 2026-10-23 | $13,780.67 | $4.62 | $0.00001571 |
| 2026-10-22 | $14,238.25 | $2.93 | $0.00001378 |
| 2026-10-21 | $14,185.02 | $33.16 | $0.00001424 |
| 2026-10-20 | $13,832.55 | $13.83 | $0.00001419 |
| 2026-10-19 | $14,387.40 | $1,526.16 | $0.00001383 |
| 2026-10-18 | $14,090.44 | $214.40 | $0.00001439 |
| 2026-10-17 | $14,924.49 | $180.58 | $0.00001409 |
| 2026-10-16 | $14,307.96 | $2.11 | $0.00001493 |
| 2026-10-15 | $14,121.97 | $14.28 | $0.00001431 |
Want data in another currency? Use our API
Or check it out in the app stores
