FITtoken Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $251,114 | $537.99 | N/A |
| 2026-11-08 | $254,441 | $1,154.08 | $0.03755429 |
| 2026-11-07 | $251,825 | $82.79 | $0.03805191 |
| 2026-11-06 | $250,188 | $1,860.81 | $0.03766069 |
| 2026-11-05 | $256,782 | $506.02 | $0.03741581 |
| 2026-11-04 | $249,573 | $213.92 | $0.03840201 |
| 2026-11-03 | $248,188 | $111.82 | $0.03732385 |
| 2026-11-02 | $250,227 | $445.01 | $0.03711669 |
| 2026-11-01 | $252,173 | $462.71 | $0.03742171 |
| 2026-10-31 | $252,508 | $1,734.09 | $0.03771274 |
| 2026-10-30 | $253,235 | $1,228.92 | $0.03776276 |
| 2026-10-29 | $258,036 | $379.59 | $0.03787150 |
| 2026-10-28 | $256,643 | $1,850.21 | $0.03858952 |
| 2026-10-27 | $248,452 | $146.81 | $0.03838123 |
| 2026-10-26 | $248,295 | $61.70 | $0.03715622 |
| 2026-10-25 | $248,028 | $1,015.84 | $0.03713273 |
| 2026-10-24 | $250,015 | $790.34 | $0.03709272 |
| 2026-10-23 | $247,994 | $170.39 | $0.03739000 |
| 2026-10-22 | $255,595 | $1,014.66 | $0.03708776 |
| 2026-10-21 | $260,362 | $689.82 | $0.03822441 |
Want data in another currency? Use our API
Or check it out in the app stores
