FITtoken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $247,144 | $1,642.69 | N/A |
| 2026-09-23 | $247,467 | $1,688.08 | $0.03700981 |
| 2026-09-22 | $247,132 | $303.36 | $0.03705820 |
| 2026-09-21 | $232,844 | $130.56 | $0.03700794 |
| 2026-09-20 | $230,156 | $9.35 | $0.03486836 |
| 2026-09-19 | $229,823 | $251.42 | $0.03446583 |
| 2026-09-18 | $223,438 | $136.42 | $0.03441595 |
| 2026-09-17 | $221,408 | $127.68 | $0.03345989 |
| 2026-09-16 | $218,677 | $372.46 | $0.03315587 |
| 2026-09-15 | $227,366 | $187.20 | $0.03274688 |
| 2026-09-14 | $227,839 | $10.25 | $0.03404811 |
| 2026-09-13 | $225,956 | $17.51 | $0.03411891 |
| 2026-09-12 | $226,576 | $584.72 | $0.03383691 |
| 2026-09-11 | $223,300 | $87.93 | $0.03392968 |
| 2026-09-10 | $228,255 | $18.02 | $0.03343919 |
| 2026-09-09 | $227,419 | $173.77 | $0.03418109 |
| 2026-09-08 | $229,260 | $112.05 | $0.03405598 |
| 2026-09-07 | $230,713 | $39.76 | $0.03432947 |
| 2026-09-06 | $233,479 | $4.68 | $0.03454697 |
| 2026-09-05 | $232,241 | $159.92 | $0.03496121 |
Want data in another currency? Use our API
Or check it out in the app stores
