Five Pillars Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $28,372 | N/A |
| 2026-06-25 | $0.000000000000000000 | $17,897.92 | $0.00049685 |
| 2026-06-24 | $0.000000000000000000 | $17,162.97 | $0.00052914 |
| 2026-06-23 | $0.000000000000000000 | $34,124 | $0.00056287 |
| 2026-06-22 | $0.000000000000000000 | $15,469.95 | $0.00058871 |
| 2026-06-21 | $0.000000000000000000 | $18,252.45 | $0.00060209 |
| 2026-06-20 | $0.000000000000000000 | $9,461.23 | $0.00061767 |
| 2026-06-19 | $0.000000000000000000 | $20,175 | $0.00061300 |
| 2026-06-18 | $0.000000000000000000 | $16,143.75 | $0.00062233 |
| 2026-06-17 | $0.000000000000000000 | $14,421.63 | $0.00066587 |
| 2026-06-16 | $0.000000000000000000 | $20,558 | $0.00069254 |
| 2026-06-15 | $0.000000000000000000 | $11,119.52 | $0.00072498 |
| 2026-06-14 | $0.000000000000000000 | $12,928.17 | $0.00073373 |
| 2026-06-13 | $0.000000000000000000 | $15,587.88 | $0.00073241 |
| 2026-06-12 | $0.000000000000000000 | $23,432 | $0.00074470 |
| 2026-06-11 | $0.000000000000000000 | $15,566.49 | $0.00075665 |
| 2026-06-10 | $0.000000000000000000 | $33,815 | $0.00074669 |
| 2026-06-09 | $0.000000000000000000 | $24,166 | $0.00077084 |
| 2026-06-08 | $0.000000000000000000 | $24,059 | $0.00082291 |
| 2026-06-07 | $0.000000000000000000 | $12,994.67 | $0.00085064 |
Want data in another currency? Use our API
Or check it out in the app stores
