FixedCoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $11,197.71 | $31.68 | N/A |
| 2026-11-09 | $10,641.06 | $16.45 | $1.29 |
| 2026-11-08 | $12,202.18 | $46.04 | $1.23 |
| 2026-11-07 | $9,903.72 | $23.24 | $1.41 |
| 2026-11-06 | $10,801.28 | $27.08 | $1.14 |
| 2026-11-05 | $12,748.37 | $34.51 | $1.25 |
| 2026-11-04 | $10,883.91 | $30.26 | $1.47 |
| 2026-11-03 | $13,174.68 | $44.63 | $1.26 |
| 2026-11-02 | $12,460.26 | $15.46 | $1.52 |
| 2026-11-01 | $11,095.23 | $35.52 | $1.44 |
| 2026-10-31 | $12,563.08 | $31.97 | $1.28 |
| 2026-10-30 | $13,743.74 | $10.22 | $1.45 |
| 2026-10-29 | $13,805.29 | $75.69 | $1.59 |
| 2026-10-26 | $12,955.28 | $41.89 | $1.60 |
| 2026-10-25 | $13,151.39 | $28.95 | $1.51 |
| 2026-10-24 | $13,138.00 | $24.87 | $1.54 |
| 2026-10-19 | $10,676.17 | $7.95 | $1.54 |
| 2026-10-18 | $12,638.43 | $24.83 | $1.26 |
| 2026-10-17 | $12,662.73 | $7.17 | $1.26 |
| 2026-10-12 | $12,547.33 | $18.50 | $1.26 |
Want data in another currency? Use our API
Or check it out in the app stores
