Fjord Foundry Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $482,322 | $201.37 | N/A |
| 2026-11-02 | $487,275 | $1,343.02 | $0.00870368 |
| 2026-11-01 | $492,265 | $12.45 | $0.00879306 |
| 2026-10-31 | $487,352 | $1.97 | $0.00888681 |
| 2026-10-30 | $487,751 | $86.41 | $0.00879812 |
| 2026-10-29 | $504,941 | $1.86 | $0.00880533 |
| 2026-10-28 | $510,449 | $508.64 | $0.00911565 |
| 2026-10-27 | $510,636 | $34.97 | $0.00921509 |
| 2026-10-26 | $512,301 | $24.68 | $0.00922008 |
| 2026-10-25 | $515,420 | $108.24 | $0.00925014 |
| 2026-10-24 | $521,856 | $1,020.71 | $0.00930646 |
| 2026-10-23 | $528,541 | $1,029.60 | $0.00942267 |
| 2026-10-21 | $543,207 | $78.19 | $0.00956208 |
| 2026-10-20 | $525,865 | $125.87 | $0.00982740 |
| 2026-10-19 | $537,780 | $240.85 | $0.00951367 |
| 2026-10-18 | $535,292 | $29.79 | $0.00972924 |
| 2026-10-16 | $544,759 | $11.87 | $0.00968439 |
| 2026-10-15 | $536,847 | $16.87 | $0.00985620 |
| 2026-10-14 | $565,538 | $2,918.55 | $0.00971326 |
| 2026-10-13 | $610,982 | $2,550.54 | $0.01023237 |
Want data in another currency? Use our API
Or check it out in the app stores
