Fjord Foundry Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$478,123	$12.39	N/A
2026-07-18	$473,385	$28.91	$0.00964812
2026-07-17	$478,869	$5.12	$0.00955251
2026-07-16	$480,992	$5.14	$0.00966318
2026-07-15	$483,618	$5.43	$0.00970604
2026-07-14	$455,736	$2.76	$0.00975902
2026-07-13	$451,896	$2.74	$0.00919639
2026-07-12	$461,286	$190.28	$0.00911890
2026-07-11	$462,467	$177.19	$0.00930837
2026-07-10	$457,300	$74.67	$0.00933222
2026-06-30	$410,314	$25.24	$0.00922794
2026-06-29	$707,680	$24.57	$0.00827981
2026-06-28	$708,759	$33.74	$0.00819322
2026-06-27	$709,109	$4.10	$0.00820572
2026-06-26	$405,289	$201.56	$0.00820977
2026-06-25	$404,479	$201.26	$0.00817879
2026-06-24	$432,117	$39.07	$0.00816652
2026-06-23	$448,100	$3.33	$0.00872452