Fjord Foundry Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $722,276 | $21.67 | N/A |
| 2026-09-25 | $728,501 | $1.24 | $0.01307821 |
| 2026-09-24 | $720,490 | $51.45 | $0.01319093 |
| 2026-09-23 | $739,333 | $27.00 | $0.01304587 |
| 2026-09-22 | $745,844 | $225.90 | $0.01338707 |
| 2026-09-21 | $714,085 | $22.68 | $0.01350533 |
| 2026-09-20 | $712,559 | $10.82 | $0.01293025 |
| 2026-09-19 | $701,038 | $8.23 | $0.01290262 |
| 2026-09-18 | $659,086 | $701.28 | $0.01269400 |
| 2026-09-17 | $656,584 | $68.85 | $0.01193450 |
| 2026-09-16 | $647,480 | $2.44 | $0.01188920 |
| 2026-09-13 | $670,552 | $3.25 | $0.01172435 |
| 2026-09-11 | $658,042 | $28.65 | $0.01214213 |
| 2026-09-10 | $666,358 | $4.71 | $0.01191560 |
| 2026-09-09 | $671,786 | $139.16 | $0.01206619 |
| 2026-09-08 | $673,533 | $93.37 | $0.01216456 |
| 2026-09-07 | $680,711 | $109.75 | $0.01219872 |
| 2026-09-06 | $672,226 | $219.26 | $0.01232872 |
| 2026-09-05 | $666,499 | $36.69 | $0.01217505 |
| 2026-09-04 | $680,676 | $11.30 | $0.01207418 |
Want data in another currency? Use our API
Or check it out in the app stores
