Fjord Foundry Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $665,749 | $2,422.87 | N/A |
| 2026-08-25 | $697,368 | $217.79 | $0.01207643 |
| 2026-08-23 | $674,292 | $369.93 | $0.01265393 |
| 2026-08-22 | $676,778 | $997.44 | $0.01223521 |
| 2026-08-21 | $673,830 | $19.80 | $0.01228033 |
| 2026-08-16 | $529,026 | $4.07 | $0.01223502 |
| 2026-08-15 | $529,787 | $1.97 | $0.00961121 |
| 2026-08-14 | $530,881 | $67.06 | $0.00962512 |
| 2026-08-13 | $529,434 | $17.66 | $0.00964498 |
| 2026-08-12 | $533,383 | $4.58 | $0.00961991 |
| 2026-08-11 | $479,016 | $19.82 | $0.00969167 |
| 2026-08-10 | $485,390 | $1.22 | $0.00966614 |
| 2026-08-09 | $488,682 | $1.22 | $0.00979477 |
| 2026-08-07 | $482,886 | $16.07 | $0.00986121 |
| 2026-08-06 | $484,316 | $16.12 | $0.00974425 |
| 2026-08-05 | $474,457 | $21.54 | $0.00977311 |
| 2026-08-04 | $472,038 | $11.74 | $0.00957416 |
| 2026-08-03 | $471,881 | $11.74 | $0.00952535 |
| 2026-08-02 | $477,385 | $8.19 | $0.00952217 |
| 2026-07-30 | $487,532 | $32.55 | $0.00963324 |
Want data in another currency? Use our API
Or check it out in the app stores
