Fjord Foundry Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $482,886 | $16.07 | N/A |
| 2026-08-06 | $484,316 | $16.12 | $0.00974425 |
| 2026-08-05 | $474,457 | $21.54 | $0.00977311 |
| 2026-08-04 | $471,931 | $11.74 | $0.00957416 |
| 2026-08-03 | $471,881 | $11.74 | $0.00952319 |
| 2026-08-02 | $477,385 | $8.19 | $0.00952217 |
| 2026-07-30 | $487,532 | $32.55 | $0.00963324 |
| 2026-07-29 | $491,449 | $16.01 | $0.00983799 |
| 2026-07-28 | $491,077 | $16.00 | $0.00991705 |
| 2026-07-27 | $498,870 | $11.71 | $0.00990953 |
| 2026-07-26 | $487,846 | $77.39 | $0.01006679 |
| 2026-07-20 | $478,123 | $12.39 | $0.00984433 |
| 2026-07-18 | $473,353 | $28.90 | $0.00964812 |
| 2026-07-17 | $478,863 | $5.12 | $0.00955187 |
| 2026-07-16 | $480,992 | $5.14 | $0.00966307 |
| 2026-07-15 | $483,618 | $5.43 | $0.00970604 |
| 2026-07-14 | $455,736 | $2.76 | $0.00975902 |
| 2026-07-13 | $451,896 | $2.74 | $0.00919639 |
| 2026-07-12 | $461,286 | $190.28 | $0.00911890 |
| 2026-07-11 | $462,467 | $177.19 | $0.00930837 |
Want data in another currency? Use our API
Or check it out in the app stores
