Fjord Foundry Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $610,982 | $2,550.54 | N/A |
| 2026-10-12 | $623,484 | $112.94 | $0.01105460 |
| 2026-10-11 | $616,433 | $48.45 | $0.01128079 |
| 2026-10-10 | $616,812 | $36.45 | $0.01115323 |
| 2026-10-09 | $610,124 | $110.39 | $0.01116008 |
| 2026-10-08 | $635,227 | $273.84 | $0.01103936 |
| 2026-10-07 | $645,456 | $272.70 | $0.01149582 |
| 2026-10-06 | $676,231 | $164.15 | $0.01168093 |
| 2026-10-05 | $686,082 | $8,848.51 | $0.01223789 |
| 2026-10-04 | $718,925 | $218.66 | $0.01241616 |
| 2026-10-03 | $713,066 | $92.26 | $0.01301082 |
| 2026-10-02 | $727,611 | $4.64 | $0.01290502 |
| 2026-10-01 | $727,389 | $3.55 | $0.01316825 |
| 2026-09-30 | $717,562 | $563.87 | $0.01316423 |
| 2026-09-29 | $722,589 | $151.76 | $0.01298742 |
| 2026-09-28 | $725,221 | $230.97 | $0.01307841 |
| 2026-09-27 | $723,029 | $283.83 | $0.01312634 |
| 2026-09-26 | $722,276 | $21.67 | $0.01308667 |
| 2026-09-25 | $728,501 | $1.24 | $0.01307821 |
| 2026-09-24 | $720,490 | $51.45 | $0.01319093 |
Want data in another currency? Use our API
Or check it out in the app stores
