FLAME Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $37,967 | $192.18 | N/A |
| 2026-11-06 | $37,786 | $2,109.65 | $0.03835222 |
| 2026-11-05 | $36,800 | $454.43 | $0.03817000 |
| 2026-11-04 | $35,322 | $14.23 | $0.03717376 |
| 2026-11-03 | $34,468 | $46.55 | $0.03568101 |
| 2026-11-02 | $34,232 | $29.46 | $0.03481840 |
| 2026-11-01 | $34,391 | $7.61 | $0.03457992 |
| 2026-10-31 | $34,593 | $34.27 | $0.03473965 |
| 2026-10-30 | $34,141 | $28.22 | $0.03494427 |
| 2026-10-29 | $36,697 | $63.72 | $0.03448764 |
| 2026-10-28 | $37,446 | $60.37 | $0.03706997 |
| 2026-10-27 | $36,820 | $984.58 | $0.03782647 |
| 2026-10-26 | $42,348 | $1,200.69 | $0.03719408 |
| 2026-10-25 | $41,886 | $531.54 | $0.04277790 |
| 2026-10-24 | $46,249 | $667.10 | $0.04231150 |
| 2026-10-23 | $44,062 | $1,646.93 | $0.04671832 |
| 2026-10-22 | $41,066 | $1,691.33 | $0.04450930 |
| 2026-10-21 | $39,900 | $3,223.32 | $0.04148285 |
| 2026-10-20 | $36,551 | $4,168.99 | $0.04030503 |
| 2026-10-19 | $36,240 | $5,660.48 | $0.03692232 |
Want data in another currency? Use our API
Or check it out in the app stores
