FLAME Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $46,479 | $14.13 | N/A |
| 2026-09-06 | $46,181 | $10.58 | $0.04695128 |
| 2026-09-05 | $45,782 | $21.62 | $0.04665027 |
| 2026-09-04 | $47,615 | $718.88 | $0.04624635 |
| 2026-09-03 | $47,987 | $48.29 | $0.04809877 |
| 2026-09-02 | $48,046 | $113.03 | $0.04847415 |
| 2026-09-01 | $49,989 | $3.08 | $0.04853335 |
| 2026-08-31 | $49,186 | $12.11 | $0.050497 |
| 2026-08-30 | $50,583 | $5.47 | $0.04968549 |
| 2026-08-29 | $50,146 | $4.53 | $0.051097 |
| 2026-08-28 | $52,715 | $15.60 | $0.050655 |
| 2026-08-27 | $51,566 | $101.77 | $0.053250 |
| 2026-08-26 | $52,069 | $1,607.35 | $0.052090 |
| 2026-08-25 | $53,746 | $6.78 | $0.052598 |
| 2026-08-24 | $55,206 | $22.27 | $0.054292 |
| 2026-08-23 | $53,191 | $13.70 | $0.055766 |
| 2026-08-22 | $52,863 | $62.42 | $0.053731 |
| 2026-08-21 | $46,615 | $1,924.96 | $0.053400 |
| 2026-08-20 | $39,642 | $48.34 | $0.04708795 |
| 2026-08-19 | $35,992 | $5.39 | $0.04004480 |
Want data in another currency? Use our API
Or check it out in the app stores
