Flamengo Fan Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $422,820 | $77,725 | N/A |
| 2026-09-20 | $416,883 | $94,595 | $0.02058207 |
| 2026-09-19 | $419,957 | $73,285 | $0.02029309 |
| 2026-09-18 | $392,027 | $63,221 | $0.02044269 |
| 2026-09-17 | $402,890 | $65,975 | $0.01941387 |
| 2026-09-16 | $385,289 | $101,987 | $0.01995182 |
| 2026-09-15 | $385,418 | $61,927 | $0.01908020 |
| 2026-09-14 | $385,695 | $61,380 | $0.01908661 |
| 2026-09-13 | $383,198 | $57,403 | $0.01910031 |
| 2026-09-12 | $390,148 | $75,265 | $0.01897667 |
| 2026-09-11 | $372,455 | $62,909 | $0.01932085 |
| 2026-09-10 | $383,498 | $65,301 | $0.01844463 |
| 2026-09-09 | $383,215 | $66,476 | $0.01899154 |
| 2026-09-08 | $375,860 | $63,785 | $0.01897748 |
| 2026-09-07 | $382,628 | $63,556 | $0.01861328 |
| 2026-09-06 | $378,309 | $120,249 | $0.01895173 |
| 2026-09-05 | $399,785 | $58,599 | $0.01873777 |
| 2026-09-04 | $407,086 | $59,353 | $0.01980151 |
| 2026-09-03 | $401,594 | $66,683 | $0.02016315 |
| 2026-09-02 | $410,901 | $80,555 | $0.01989110 |
Want data in another currency? Use our API
Or check it out in the app stores
