Flamengo Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $6,995,659 | $212,244 | $0.536875 | N/A |
2024-04-23 | $7,077,594 | $127,175 | $0.538746 | $0.536875 |
2024-04-22 | $6,974,644 | $102,083 | $0.536247 | $0.538746 |
2024-04-21 | $6,888,575 | $168,024 | $0.529913 | $0.536247 |
2024-04-20 | $6,819,795 | $138,256 | $0.524071 | $0.529913 |
2024-04-19 | $6,606,157 | $170,791 | $0.523761 | $0.524071 |
2024-04-18 | $6,934,438 | $153,481 | $0.533218 | $0.523761 |
2024-04-17 | $6,905,811 | $126,795 | $0.533038 | $0.533218 |
2024-04-16 | $6,875,971 | $166,177 | $0.528799 | $0.533038 |
2024-04-15 | $6,527,060 | $99,419 | $0.504749 | $0.528799 |
2024-04-14 | $6,662,220 | $166,553 | $0.510125 | $0.504749 |
2024-04-13 | $7,837,133 | $259,057 | $0.594155 | $0.510125 |
2024-04-12 | $8,707,863 | $154,765 | $0.666407 | $0.594155 |
2024-04-11 | $8,748,468 | $153,102 | $0.670076 | $0.666407 |
2024-04-10 | $9,243,881 | $149,704 | $0.668824 | $0.670076 |
2024-04-09 | $9,446,176 | $171,638 | $0.675717 | $0.668824 |
2024-04-08 | $9,445,156 | $243,614 | $0.678992 | $0.675717 |
2024-04-07 | $9,137,978 | $141,952 | $0.657681 | $0.678992 |
2024-04-06 | $9,211,505 | $160,587 | $0.661225 | $0.657681 |
2024-04-05 | $9,419,703 | $138,876 | $0.661991 | $0.661225 |
2024-04-04 | $9,231,646 | $159,810 | $0.662709 | $0.661991 |
2024-04-03 | $9,263,485 | $198,031 | $0.664485 | $0.662709 |
2024-04-02 | $9,670,503 | $216,461 | $0.695438 | $0.664485 |
2024-04-01 | $9,436,038 | $138,337 | $0.679584 | $0.695438 |
2024-03-31 | $9,494,619 | $141,854 | $0.685877 | $0.679584 |
2024-03-30 | $9,919,664 | $201,229 | $0.713149 | $0.685877 |
2024-03-29 | $9,232,702 | $136,992 | $0.663788 | $0.713149 |
2024-03-28 | $9,012,352 | $137,106 | $0.651898 | $0.663788 |
2024-03-27 | $8,957,716 | $144,395 | $0.644058 | $0.651898 |
2024-03-26 | $8,875,908 | $136,612 | $0.639890 | $0.644058 |
2024-03-25 | $8,907,981 | $141,336 | $0.640589 | $0.639890 |
Want data in another currency? Use our API