Flamingo Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $62,851,288 | $6,000,776 | $0.108042 | N/A |
2024-04-23 | $62,749,610 | $7,195,173 | $0.107934 | $0.108042 |
2024-04-22 | $58,067,267 | $5,337,822 | $0.099844 | $0.107934 |
2024-04-21 | $59,118,725 | $6,024,311 | $0.102046 | $0.099844 |
2024-04-20 | $55,842,964 | $8,039,885 | $0.095770 | $0.102046 |
2024-04-19 | $53,508,797 | $4,552,719 | $0.092214 | $0.095770 |
2024-04-18 | $51,005,550 | $5,902,699 | $0.087635 | $0.092214 |
2024-04-17 | $53,249,487 | $7,006,976 | $0.091809 | $0.087635 |
2024-04-16 | $54,301,616 | $13,662,950 | $0.093951 | $0.091809 |
2024-04-15 | $58,203,674 | $14,228,369 | $0.099788 | $0.093951 |
2024-04-14 | $53,627,223 | $21,368,938 | $0.092714 | $0.099788 |
2024-04-13 | $66,009,514 | $39,569,474 | $0.114326 | $0.092714 |
2024-04-12 | $87,519,863 | $29,431,498 | $0.151791 | $0.114326 |
2024-04-11 | $79,837,667 | $17,919,114 | $0.136894 | $0.151791 |
2024-04-10 | $80,463,245 | $22,217,842 | $0.138842 | $0.136894 |
2024-04-09 | $87,543,172 | $45,690,533 | $0.153169 | $0.138842 |
2024-04-08 | $70,822,157 | $3,683,560 | $0.123139 | $0.153169 |
2024-04-07 | $67,882,160 | $2,810,585 | $0.118214 | $0.123139 |
2024-04-06 | $67,133,655 | $4,565,194 | $0.116754 | $0.118214 |
2024-04-05 | $67,160,376 | $6,090,056 | $0.117272 | $0.116754 |
2024-04-04 | $64,965,827 | $5,110,253 | $0.112943 | $0.117272 |
2024-04-03 | $64,713,485 | $6,732,765 | $0.112584 | $0.112943 |
2024-04-02 | $71,238,255 | $8,056,700 | $0.123887 | $0.112584 |
2024-04-01 | $75,512,073 | $3,918,313 | $0.132273 | $0.123887 |
2024-03-31 | $72,636,261 | $7,905,254 | $0.127433 | $0.132273 |
2024-03-30 | $81,035,170 | $15,131,060 | $0.141237 | $0.127433 |
2024-03-29 | $75,082,104 | $6,180,611 | $0.131207 | $0.141237 |
2024-03-28 | $73,952,011 | $9,812,075 | $0.129764 | $0.131207 |
2024-03-27 | $75,792,528 | $8,380,275 | $0.133134 | $0.129764 |
2024-03-26 | $72,674,006 | $5,990,451 | $0.127734 | $0.133134 |
2024-03-25 | $70,423,592 | $4,309,475 | $0.123585 | $0.127734 |
Want data in another currency? Use our API