Flare Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $566,909 | $518.89 | $0.00014159 | N/A |
2024-05-10 | $581,296 | $729.77 | $0.00014578 | $0.00014159 |
2024-05-09 | $559,971 | $553.34 | $0.00013980 | $0.00014578 |
2024-05-08 | $549,510 | $855.95 | $0.00013718 | $0.00013980 |
2024-05-07 | $581,792 | $6,153.40 | $0.00014508 | $0.00013718 |
2024-05-06 | $474,873 | $604.59 | $0.00011870 | $0.00014508 |
2024-05-05 | $482,304 | $866.95 | $0.00012051 | $0.00011870 |
2024-05-04 | $480,700 | $220.52 | $0.00012054 | $0.00012051 |
2024-05-03 | $481,059 | $797.92 | $0.00012026 | $0.00012054 |
2024-05-02 | $480,658 | $727.65 | $0.00012022 | $0.00012026 |
2024-05-01 | $434,770 | $1,594.42 | $0.00010912 | $0.00012022 |
2024-04-30 | $426,055 | $634.70 | $0.00010613 | $0.00010912 |
2024-04-29 | $420,033 | $7,054.97 | $0.00010519 | $0.00010613 |
2024-04-28 | $591,137 | $1,929.94 | $0.00014734 | $0.00010519 |
2024-04-27 | $677,492 | $9,866.89 | $0.00016940 | $0.00014734 |
2024-04-26 | $434,959 | $539.22 | $0.00010884 | $0.00016940 |
2024-04-25 | $432,239 | $497.82 | $0.00010835 | $0.00010884 |
2024-04-24 | $428,438 | $178.71 | $0.00010705 | $0.00010835 |
2024-04-23 | $441,928 | $222.89 | $0.00011015 | $0.00010705 |
2024-04-22 | $433,666 | $351.66 | $0.00010827 | $0.00011015 |
2024-04-21 | $442,201 | $546.03 | $0.00011054 | $0.00010827 |
2024-04-20 | $378,458 | $81.33 | $0.00009418 | $0.00011054 |
2024-04-19 | $378,204 | $129.68 | $0.00009457 | $0.00009418 |
2024-04-18 | $369,924 | $648.00 | $0.00009239 | $0.00009457 |
2024-04-17 | $417,215 | $499.57 | $0.00010388 | $0.00009239 |
2024-04-16 | $420,621 | $739.56 | $0.00010529 | $0.00010388 |
2024-04-15 | $411,832 | $1,607.28 | $0.00010287 | $0.00010529 |
2024-04-14 | $439,307 | $313.60 | $0.00010960 | $0.00010287 |
2024-04-13 | $483,362 | $138.37 | $0.00012084 | $0.00010960 |
2024-04-12 | $550,128 | $485.80 | $0.00013791 | $0.00012084 |
2024-04-11 | $549,086 | $585.68 | $0.00013752 | $0.00013791 |
Want data in another currency? Use our API