Fleek Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $143,739 | $16,865.15 | N/A |
| 2026-07-02 | $147,999 | $27,510 | $0.00739995 |
| 2026-07-01 | $154,682 | $10,402.29 | $0.00773410 |
| 2026-06-30 | $168,318 | $12,162.91 | $0.00841590 |
| 2026-06-29 | $177,927 | $26,900 | $0.00889635 |
| 2026-06-28 | $139,617 | $3,946.15 | $0.00698086 |
| 2026-06-27 | $726,716 | $1,300.50 | $0.00726716 |
| 2026-06-26 | $735,532 | $1,448.54 | $0.00735532 |
| 2026-06-25 | $154,730 | $11,102.26 | $0.00773650 |
| 2026-06-24 | $156,903 | $64,477 | $0.00784513 |
| 2026-06-23 | $149,410 | $55,015 | $0.00747050 |
| 2026-06-22 | $188,137 | $61,645 | $0.00940684 |
| 2026-06-21 | $211,101 | $77,482 | $0.01055503 |
| 2026-06-20 | $220,815 | $69,715 | $0.01104076 |
| 2026-06-19 | $210,165 | $62,487 | $0.01050826 |
| 2026-06-18 | $231,242 | $74,103 | $0.01156209 |
| 2026-06-17 | $241,295 | $79,607 | $0.01206474 |
| 2026-06-16 | $247,361 | $75,092 | $0.01236804 |
| 2026-06-15 | $271,636 | $86,268 | $0.01358180 |
| 2026-06-14 | $259,433 | $140,291 | $0.01297166 |
Want data in another currency? Use our API
Or check it out in the app stores
