Fletch Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $27,732 | $426.76 | N/A |
| 2026-10-04 | $28,580 | $445.14 | $0.00002773 |
| 2026-10-03 | $29,586 | $343.88 | $0.00002858 |
| 2026-10-02 | $30,639 | $174.68 | $0.00002959 |
| 2026-10-01 | $30,646 | $1,241.34 | $0.00003064 |
| 2026-09-30 | $35,890 | $1,774.20 | $0.00003065 |
| 2026-09-29 | $45,007 | $1,283.65 | $0.00003589 |
| 2026-09-28 | $51,273 | $698.58 | $0.00004501 |
| 2026-09-27 | $53,058 | $287.28 | $0.00005127 |
| 2026-09-26 | $53,144 | $1,033.12 | $0.00005306 |
| 2026-09-25 | $53,562 | $408.96 | $0.00005314 |
| 2026-09-24 | $53,294 | $2,286.21 | $0.00005356 |
| 2026-09-23 | $53,727 | $669.67 | $0.00005329 |
| 2026-09-22 | $56,721 | $1,347.38 | $0.00005373 |
| 2026-09-21 | $52,510 | $2,545.16 | $0.00005672 |
| 2026-09-20 | $60,927 | $1,223.88 | $0.00005251 |
| 2026-09-19 | $63,052 | $2,776.66 | $0.00006093 |
| 2026-09-18 | $52,787 | $1,486.06 | $0.00006305 |
| 2026-09-17 | $59,381 | $928.73 | $0.00005279 |
| 2026-09-16 | $60,174 | $1,577.28 | $0.00005938 |
Want data in another currency? Use our API
Or check it out in the app stores
