Fletcher by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $25,984 | $228.27 | N/A |
| 2026-10-14 | $26,848 | $39.07 | $0.00002598 |
| 2026-10-13 | $26,122 | $1.83 | $0.00002685 |
| 2026-10-12 | $28,240 | $150.28 | $0.00002612 |
| 2026-10-11 | $27,413 | $24.01 | $0.00002824 |
| 2026-10-10 | $27,192 | $623.90 | $0.00002741 |
| 2026-10-09 | $26,480 | $452.45 | $0.00002719 |
| 2026-10-08 | $30,538 | $947.72 | $0.00002648 |
| 2026-10-07 | $33,594 | $708.31 | $0.00003054 |
| 2026-10-06 | $39,120 | $1,479.20 | $0.00003359 |
| 2026-10-05 | $35,873 | $633.75 | $0.00003912 |
| 2026-10-04 | $36,348 | $683.39 | $0.00003587 |
| 2026-10-03 | $32,482 | $3,274.12 | $0.00003635 |
| 2026-10-02 | $43,214 | $520.82 | $0.00003248 |
| 2026-10-01 | $43,463 | $3,519.69 | $0.00004321 |
| 2026-09-30 | $49,496 | $2,953.73 | $0.00004346 |
| 2026-09-29 | $58,022 | $17,758.80 | $0.00004950 |
| 2026-09-28 | $65,441 | $3,526.88 | $0.00005802 |
| 2026-09-27 | $69,539 | $6,648.00 | $0.00006544 |
| 2026-09-26 | $72,248 | $2,229.57 | $0.00006954 |
Want data in another currency? Use our API
Or check it out in the app stores
