flETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-05	$1,095,451	$18,235.89	N/A
2026-07-04	$1,105,984	$26,008	$1,780.51
2026-07-03	$1,092,215	$32,839	$1,758.34
2026-07-02	$1,054,523	$30,245	$1,697.66
2026-07-01	$997,052	$52,350	$1,605.14
2026-06-30	$974,438	$75,616	$1,568.74
2026-06-29	$1,000,152	$41,769	$1,610.13
2026-06-28	$974,064	$46,930	$1,568.13
2026-06-27	$976,014	$18,748.97	$1,571.27
2026-06-26	$979,887	$67,486	$1,577.51
2026-06-25	$971,818	$87,924	$1,564.52
2026-06-24	$1,005,602	$20,347	$1,618.91
2026-06-23	$1,032,924	$98,834	$1,662.89
2026-06-22	$1,070,821	$276,896	$1,723.90
2026-06-21	$1,059,829	$54,269	$1,706.21
2026-06-20	$1,080,310	$24,844	$1,739.18
2026-06-19	$1,062,413	$37,022	$1,710.37
2026-06-18	$1,061,967	$41,093	$1,709.65
2026-06-17	$1,086,187	$61,792	$1,748.64
2026-06-16	$1,113,681	$74,623	$1,792.90