flETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-24	$1,894,555	$208,011	N/A
2026-08-23	$1,861,552	$66,378	$2,465.73
2026-08-22	$1,937,577	$156,722	$2,418.15
2026-08-21	$1,787,022	$62,152	$2,510.04
2026-08-20	$1,736,314	$58,613	$2,317.20
2026-08-19	$1,487,401	$35,425	$2,248.76
2026-08-18	$1,498,660	$25,476	$1,914.98
2026-08-17	$1,473,790	$25,475	$1,912.96
2026-08-16	$1,483,884	$12,273.02	$1,867.20
2026-08-15	$1,491,107	$17,529.22	$1,872.86
2026-08-14	$1,500,957	$12,212.73	$1,879.30
2026-08-13	$1,166,887	$28,162	$1,885.00
2026-08-12	$1,168,894	$167,653	$1,878.56
2026-08-11	$1,162,508	$17,252.88	$1,881.79
2026-08-10	$1,185,230	$5,310.69	$1,871.51
2026-08-09	$1,189,005	$10,838.69	$1,908.09
2026-08-08	$1,188,015	$43,524	$1,914.17
2026-08-07	$1,179,852	$220,670	$1,912.57
2026-08-06	$1,183,951	$59,302	$1,899.43
2026-08-05	$1,160,558	$162,398	$1,906.03