FLOCK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $15,323,294 | $3,569,726 | N/A |
| 2026-08-21 | $14,256,878 | $5,698,178 | $0.03490012 |
| 2026-08-20 | $13,283,695 | $1,734,289 | $0.03249017 |
| 2026-08-19 | $12,336,750 | $983,360 | $0.03029000 |
| 2026-08-18 | $12,726,670 | $789,766 | $0.02814713 |
| 2026-08-17 | $13,058,758 | $1,011,783 | $0.02905369 |
| 2026-08-16 | $12,973,785 | $1,018,396 | $0.02982921 |
| 2026-08-15 | $12,794,827 | $1,202,278 | $0.02965241 |
| 2026-08-14 | $13,085,306 | $1,558,884 | $0.02926047 |
| 2026-08-13 | $13,103,075 | $4,043,431 | $0.02994226 |
| 2026-08-12 | $12,459,902 | $1,156,295 | $0.03000045 |
| 2026-08-11 | $12,856,246 | $1,004,622 | $0.02854455 |
| 2026-08-10 | $12,744,773 | $899,294 | $0.02946978 |
| 2026-08-09 | $12,763,727 | $1,079,321 | $0.02923137 |
| 2026-08-08 | $12,322,677 | $847,408 | $0.02929201 |
| 2026-08-07 | $12,240,570 | $852,668 | $0.02829641 |
| 2026-08-06 | $12,209,066 | $1,262,350 | $0.02812436 |
| 2026-08-05 | $11,992,792 | $1,010,407 | $0.02806845 |
| 2026-08-04 | $12,060,536 | $1,088,355 | $0.02758744 |
| 2026-08-03 | $12,183,422 | $750,670 | $0.02775958 |
Want data in another currency? Use our API
Or check it out in the app stores
