FLOCK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $13,026,842 | $1,012,427 | N/A |
| 2026-08-16 | $12,973,785 | $1,018,396 | $0.02975630 |
| 2026-08-15 | $12,794,827 | $1,202,278 | $0.02965241 |
| 2026-08-14 | $13,085,306 | $1,558,884 | $0.02926047 |
| 2026-08-13 | $13,103,075 | $4,043,431 | $0.02994226 |
| 2026-08-12 | $12,459,902 | $1,156,295 | $0.03000045 |
| 2026-08-11 | $12,856,246 | $1,004,622 | $0.02854455 |
| 2026-08-10 | $12,744,773 | $899,294 | $0.02946978 |
| 2026-08-09 | $12,763,727 | $1,079,321 | $0.02923137 |
| 2026-08-08 | $12,322,677 | $847,408 | $0.02929201 |
| 2026-08-07 | $12,240,570 | $852,668 | $0.02829641 |
| 2026-08-06 | $12,209,066 | $1,262,350 | $0.02812436 |
| 2026-08-05 | $11,992,792 | $1,010,407 | $0.02806845 |
| 2026-08-04 | $12,060,536 | $1,088,355 | $0.02758744 |
| 2026-08-03 | $12,183,422 | $750,670 | $0.02775958 |
| 2026-08-02 | $12,293,632 | $779,780 | $0.02805892 |
| 2026-08-01 | $12,323,604 | $1,316,073 | $0.02832941 |
| 2026-07-31 | $12,442,872 | $1,194,626 | $0.02841537 |
| 2026-07-30 | $12,072,198 | $1,053,956 | $0.02870745 |
| 2026-07-29 | $12,573,052 | $1,189,739 | $0.02786884 |
Want data in another currency? Use our API
Or check it out in the app stores
