FLOCK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $13,436,579 | $2,583,708 | N/A |
| 2026-07-01 | $13,514,141 | $2,638,502 | $0.03290917 |
| 2026-06-30 | $13,014,724 | $1,967,054 | $0.03169301 |
| 2026-06-29 | $13,566,595 | $1,985,523 | $0.03303691 |
| 2026-06-28 | $13,460,018 | $1,796,502 | $0.03280134 |
| 2026-06-27 | $13,664,787 | $2,204,333 | $0.03334228 |
| 2026-06-26 | $13,881,939 | $3,302,597 | $0.03389368 |
| 2026-06-25 | $13,632,633 | $3,959,989 | $0.03330618 |
| 2026-06-24 | $13,668,302 | $1,812,497 | $0.03341460 |
| 2026-06-23 | $13,443,163 | $1,962,882 | $0.03425413 |
| 2026-06-22 | $14,445,382 | $1,610,353 | $0.03683232 |
| 2026-06-21 | $14,796,189 | $1,509,655 | $0.03775188 |
| 2026-06-20 | $15,213,175 | $1,749,645 | $0.03884163 |
| 2026-06-19 | $15,025,796 | $2,640,012 | $0.03838876 |
| 2026-06-18 | $14,747,970 | $1,804,138 | $0.03770406 |
| 2026-06-17 | $15,947,904 | $2,533,932 | $0.04079894 |
| 2026-06-16 | $15,552,796 | $2,533,597 | $0.03981470 |
| 2026-06-15 | $16,051,087 | $2,982,667 | $0.04111774 |
| 2026-06-14 | $16,276,445 | $3,064,166 | $0.04172288 |
| 2026-06-13 | $16,551,480 | $6,459,469 | $0.04245627 |
Want data in another currency? Use our API
Or check it out in the app stores
