FLOCK Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $21,642,048 | $1,413,096 | N/A |
| 2026-10-19 | $21,301,385 | $1,314,449 | $0.04447306 |
| 2026-10-18 | $21,854,053 | $1,282,989 | $0.04379555 |
| 2026-10-17 | $22,773,713 | $16,486,007 | $0.04495497 |
| 2026-10-16 | $22,661,063 | $12,038,603 | $0.04687090 |
| 2026-10-15 | $22,339,866 | $3,981,619 | $0.04666309 |
| 2026-10-14 | $23,204,751 | $18,421,142 | $0.04602542 |
| 2026-10-13 | $23,984,414 | $4,344,944 | $0.04783195 |
| 2026-10-12 | $27,120,592 | $3,646,502 | $0.04946460 |
| 2026-10-11 | $27,293,823 | $1,291,150 | $0.055961 |
| 2026-10-10 | $27,151,234 | $1,694,463 | $0.056348 |
| 2026-10-09 | $26,763,760 | $3,412,169 | $0.056083 |
| 2026-10-08 | $29,038,819 | $3,524,308 | $0.055311 |
| 2026-10-07 | $31,935,104 | $5,414,370 | $0.060044 |
| 2026-10-06 | $31,821,656 | $5,210,111 | $0.066066 |
| 2026-10-05 | $31,280,288 | $9,806,054 | $0.065866 |
| 2026-10-04 | $30,504,276 | $6,130,719 | $0.064779 |
| 2026-10-03 | $31,076,348 | $11,772,895 | $0.063205 |
| 2026-10-02 | $30,067,001 | $13,797,537 | $0.064423 |
| 2026-10-01 | $31,832,153 | $16,719,605 | $0.062363 |
Want data in another currency? Use our API
Or check it out in the app stores
