FLOCK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $16,012,821 | $21,060,441 | N/A |
| 2026-09-01 | $18,734,770 | $107,149,738 | $0.03494678 |
| 2026-08-31 | $15,442,900 | $15,995,203 | $0.04090981 |
| 2026-08-30 | $14,606,954 | $1,076,364 | $0.03374040 |
| 2026-08-29 | $14,731,899 | $3,430,499 | $0.03193180 |
| 2026-08-28 | $15,111,153 | $2,951,380 | $0.03222293 |
| 2026-08-27 | $14,744,444 | $4,431,119 | $0.03307095 |
| 2026-08-26 | $13,982,859 | $2,550,072 | $0.03228645 |
| 2026-08-25 | $14,477,626 | $3,129,082 | $0.03063591 |
| 2026-08-24 | $14,997,290 | $2,127,838 | $0.03173769 |
| 2026-08-23 | $14,483,707 | $2,720,094 | $0.03392786 |
| 2026-08-22 | $15,323,294 | $3,569,726 | $0.03296871 |
| 2026-08-21 | $14,274,503 | $4,628,746 | $0.03490012 |
| 2026-08-20 | $13,278,964 | $1,710,755 | $0.03253033 |
| 2026-08-19 | $12,350,485 | $981,290 | $0.03027921 |
| 2026-08-18 | $12,727,954 | $793,731 | $0.02817847 |
| 2026-08-17 | $13,026,842 | $1,012,427 | $0.02905662 |
| 2026-08-16 | $12,971,078 | $1,030,286 | $0.02975630 |
| 2026-08-15 | $12,794,913 | $1,211,720 | $0.02964622 |
| 2026-08-14 | $13,115,688 | $1,577,438 | $0.02926067 |
Want data in another currency? Use our API
Or check it out in the app stores
