FLOCK Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$13,149,138	$2,179,535	N/A
2026-07-17	$14,197,563	$3,758,357	$0.03431471
2026-07-16	$15,410,668	$30,895,068	$0.03726996
2026-07-15	$14,670,811	$5,300,118	$0.03548065
2026-07-14	$13,071,450	$1,445,260	$0.03163241
2026-07-13	$12,806,747	$1,756,427	$0.03101120
2026-07-12	$13,290,509	$1,666,386	$0.03220274
2026-07-11	$13,489,552	$1,605,080	$0.03272593
2026-07-10	$13,585,527	$1,848,192	$0.03297941
2026-07-09	$13,097,930	$1,876,685	$0.03181568
2026-07-08	$13,004,224	$1,936,943	$0.03160787
2026-07-07	$13,268,523	$1,534,535	$0.03225027
2026-07-06	$14,040,201	$2,421,124	$0.03414731
2026-07-05	$14,354,788	$1,464,148	$0.03493434
2026-07-04	$14,909,883	$2,021,556	$0.03630804
2026-07-03	$14,614,233	$1,743,160	$0.03558808
2026-07-02	$14,157,277	$2,066,183	$0.03447532
2026-07-01	$13,514,141	$2,638,502	$0.03290917
2026-06-30	$13,014,724	$1,967,054	$0.03169301
2026-06-29	$13,566,595	$1,985,523	$0.03303691