Flockerz Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $66,662 | $51,217 | N/A |
| 2026-09-16 | $64,290 | $47,415 | $0.00002018 |
| 2026-09-15 | $69,934 | $51,752 | $0.00001946 |
| 2026-09-14 | $69,886 | $52,811 | $0.00002117 |
| 2026-09-13 | $69,998 | $48,204 | $0.00002115 |
| 2026-09-12 | $70,191 | $53,893 | $0.00002119 |
| 2026-09-11 | $66,879 | $46,488 | $0.00002124 |
| 2026-09-10 | $68,637 | $45,211 | $0.00002024 |
| 2026-09-09 | $69,408 | $46,578 | $0.00002077 |
| 2026-09-08 | $69,433 | $52,209 | $0.00002101 |
| 2026-09-07 | $69,380 | $43,456 | $0.00002102 |
| 2026-09-06 | $71,035 | $41,861 | $0.00002100 |
| 2026-09-05 | $71,109 | $47,165 | $0.00002150 |
| 2026-09-04 | $71,033 | $49,794 | $0.00002152 |
| 2026-09-03 | $69,324 | $44,762 | $0.00002150 |
| 2026-09-02 | $72,686 | $39,874 | $0.00002098 |
| 2026-09-01 | $75,438 | $59,519 | $0.00002200 |
| 2026-08-31 | $69,271 | $46,765 | $0.00002283 |
| 2026-08-30 | $69,640 | $45,544 | $0.00002097 |
| 2026-08-29 | $70,727 | $50,909 | $0.00002108 |
Want data in another currency? Use our API
Or check it out in the app stores
