Flockerz Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $61,476 | $45,604 | N/A |
| 2026-07-18 | $61,737 | $50,217 | $0.00002455 |
| 2026-07-17 | $61,663 | $46,363 | $0.00002452 |
| 2026-07-16 | $64,196 | $53,334 | $0.00002552 |
| 2026-07-15 | $64,098 | $52,077 | $0.00002549 |
| 2026-07-14 | $60,403 | $42,570 | $0.00002402 |
| 2026-07-13 | $60,632 | $45,771 | $0.00002411 |
| 2026-07-12 | $60,706 | $48,231 | $0.00002414 |
| 2026-07-11 | $60,583 | $44,352 | $0.00002409 |
| 2026-07-10 | $60,654 | $45,076 | $0.00002412 |
| 2026-07-09 | $141,601 | $49,707 | $0.00002408 |
| 2026-07-08 | $60,568 | $48,235 | $0.00002408 |
| 2026-07-07 | $60,779 | $40,927 | $0.00002417 |
| 2026-07-06 | $60,700 | $42,188 | $0.00002413 |
| 2026-07-05 | $60,819 | $49,580 | $0.00002418 |
| 2026-07-04 | $60,938 | $52,779 | $0.00002423 |
| 2026-07-03 | $57,925 | $42,254 | $0.00002303 |
| 2026-07-02 | $57,964 | $34,942 | $0.00002305 |
| 2026-07-01 | $56,386 | $6,875.37 | $0.00002242 |
| 2026-06-30 | $56,309 | $39,570 | $0.00002239 |
Want data in another currency? Use our API
Or check it out in the app stores
