Flockerz Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $63,917 | $46,414 | N/A |
| 2026-07-23 | $61,491 | $40,551 | $0.00002541 |
| 2026-07-22 | $61,436 | $46,599 | $0.00002445 |
| 2026-07-21 | $61,629 | $34,604 | $0.00002443 |
| 2026-07-20 | $61,654 | $42,775 | $0.00002450 |
| 2026-07-19 | $61,737 | $50,217 | $0.00002451 |
| 2026-07-18 | $61,711 | $46,369 | $0.00002455 |
| 2026-07-17 | $64,448 | $53,517 | $0.00002454 |
| 2026-07-16 | $64,323 | $52,274 | $0.00002562 |
| 2026-07-15 | $60,453 | $42,614 | $0.00002558 |
| 2026-07-14 | $60,582 | $45,710 | $0.00002404 |
| 2026-07-13 | $60,631 | $48,184 | $0.00002409 |
| 2026-07-12 | $60,532 | $44,304 | $0.00002411 |
| 2026-07-11 | $60,755 | $45,152 | $0.00002407 |
| 2026-07-10 | $141,557 | $46,981 | $0.00002416 |
| 2026-07-09 | $60,542 | $48,187 | $0.00002407 |
| 2026-07-08 | $60,551 | $40,757 | $0.00002407 |
| 2026-07-07 | $60,700 | $42,172 | $0.00002408 |
| 2026-07-06 | $60,821 | $49,586 | $0.00002413 |
| 2026-07-05 | $60,841 | $52,737 | $0.00002418 |
Want data in another currency? Use our API
Or check it out in the app stores
