Flockerz Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $56,376 | $18,334.31 | N/A |
| 2026-06-30 | $56,309 | $39,570 | $0.00002239 |
| 2026-06-29 | $54,955 | $47,057 | $0.00002185 |
| 2026-06-28 | $54,752 | $50,618 | $0.00002177 |
| 2026-06-27 | $54,931 | $47,650 | $0.00002184 |
| 2026-06-26 | $55,060 | $50,869 | $0.00002189 |
| 2026-06-25 | $57,242 | $45,595 | $0.00002276 |
| 2026-06-24 | $59,723 | $21,260 | $0.00002375 |
| 2026-06-23 | $59,815 | $29,914 | $0.00002378 |
| 2026-06-22 | $59,840 | $48,640 | $0.00002379 |
| 2026-06-21 | $59,869 | $48,503 | $0.00002381 |
| 2026-06-20 | $59,967 | $51,789 | $0.00002385 |
| 2026-06-19 | $59,751 | $49,288 | $0.00002376 |
| 2026-06-18 | $59,758 | $45,616 | $0.00002376 |
| 2026-06-17 | $62,321 | $44,919 | $0.00002478 |
| 2026-06-16 | $62,528 | $52,973 | $0.00002486 |
| 2026-06-15 | $58,565 | $50,647 | $0.00002329 |
| 2026-06-14 | $56,676 | $53,640 | $0.00002254 |
| 2026-06-13 | $55,178 | $46,001 | $0.00002194 |
| 2026-06-12 | $54,043 | $50,572 | $0.00002149 |
Want data in another currency? Use our API
Or check it out in the app stores
