Floki Cash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $12,706.03 | $25.92 | N/A |
| 2026-07-17 | $12,703.92 | $37.80 | $0.000000002541 |
| 2026-07-16 | $12,815.47 | $14.83 | $0.000000002563 |
| 2026-07-15 | $12,924.33 | $1,253.75 | $0.000000002585 |
| 2026-07-14 | $12,937.61 | $24.01 | $0.000000002588 |
| 2026-07-13 | $12,688.76 | $1,243.58 | $0.000000002538 |
| 2026-07-12 | $12,830.71 | $26.42 | $0.000000002566 |
| 2026-07-11 | $12,868.97 | $627.71 | $0.000000002574 |
| 2026-07-10 | $12,830.73 | $5.69 | $0.000000002566 |
| 2026-07-09 | $16,014.07 | $14.58 | $0.000000003203 |
| 2026-07-08 | $12,725.37 | $28.11 | $0.000000002545 |
| 2026-07-07 | $12,902.49 | $21.03 | $0.000000002580 |
| 2026-07-06 | $13,040.73 | $45.63 | $0.000000002608 |
| 2026-07-05 | $13,099.33 | $2,715.57 | $0.000000002620 |
| 2026-07-04 | $12,806.74 | $9.91 | $0.000000002561 |
| 2026-07-03 | $12,792.86 | $2,858.18 | $0.000000002559 |
| 2026-07-02 | $12,525.52 | $2,774.39 | $0.000000002505 |
| 2026-07-01 | $12,365.02 | $68.29 | $0.000000002473 |
| 2026-06-30 | $12,350.47 | $21.16 | $0.000000002470 |
| 2026-06-29 | $12,580.63 | $30.99 | $0.000000002516 |
Want data in another currency? Use our API
Or check it out in the app stores
