Floki Cash Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-05	$15,840.22	$48.46	N/A
2026-09-04	$17,470.38	$1,982.72	$0.000000003168
2026-09-03	$15,307.39	$8,074.19	$0.000000003494
2026-09-02	$15,130.46	$4,709.96	$0.000000003061
2026-09-01	$15,280.44	$20.40	$0.000000003026
2026-08-31	$15,178.52	$32.60	$0.000000003056
2026-08-30	$15,300.99	$23.53	$0.000000003036
2026-08-29	$15,382.17	$50.37	$0.000000003060
2026-08-28	$15,707.19	$9.77	$0.000000003076
2026-08-27	$15,642.70	$40.48	$0.000000003141
2026-08-26	$15,425.04	$3,185.79	$0.000000003129
2026-08-25	$15,625.01	$38.98	$0.000000003085
2026-08-24	$15,604.55	$6,182.32	$0.000000003125
2026-08-23	$15,448.44	$3,300.29	$0.000000003121
2026-08-22	$15,248.94	$3,246.28	$0.000000003090
2026-08-21	$14,632.47	$82.24	$0.000000003050
2026-08-20	$14,004.18	$44.47	$0.000000002926
2026-08-19	$12,970.51	$5,497.37	$0.000000002801
2026-08-18	$13,558.88	$1,298.00	$0.000000002594
2026-08-17	$13,540.46	$9.51	$0.000000002712