Floki Cash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $15,038.74 | $1,398.55 | N/A |
| 2026-10-17 | $15,613.70 | $6.84 | $0.000000003008 |
| 2026-10-16 | $15,703.81 | $31.91 | $0.000000003123 |
| 2026-10-15 | $15,750.17 | $12.74 | $0.000000003141 |
| 2026-10-14 | $15,983.15 | $42.85 | $0.000000003150 |
| 2026-10-13 | $15,856.56 | $28.68 | $0.000000003197 |
| 2026-10-12 | $16,196.49 | $11.85 | $0.000000003171 |
| 2026-10-11 | $19,295.81 | $5,772.15 | $0.000000003239 |
| 2026-10-10 | $15,946.85 | $7,995.95 | $0.000000003859 |
| 2026-10-09 | $15,797.59 | $3,356.50 | $0.000000003189 |
| 2026-10-08 | $16,439.56 | $1,516.77 | $0.000000003160 |
| 2026-10-07 | $16,599.65 | $7.16 | $0.000000003288 |
| 2026-10-06 | $16,738.62 | $45.65 | $0.000000003320 |
| 2026-10-05 | $16,862.66 | $9.55 | $0.000000003348 |
| 2026-10-04 | $16,731.24 | $3,446.07 | $0.000000003373 |
| 2026-10-03 | $15,850.65 | $6,473.10 | $0.000000003346 |
| 2026-10-02 | $22,517 | $3,314.37 | $0.000000003170 |
| 2026-10-01 | $15,874.29 | $1,477.00 | $0.000000004503 |
| 2026-09-30 | $14,462.29 | $1,643.13 | $0.000000003175 |
| 2026-09-29 | $16,315.83 | $56.84 | $0.000000002892 |
Want data in another currency? Use our API
Or check it out in the app stores
