Floki Cash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $15,850.65 | $6,473.10 | N/A |
| 2026-10-02 | $22,517 | $3,314.37 | $0.000000003170 |
| 2026-10-01 | $15,874.29 | $1,477.00 | $0.000000004503 |
| 2026-09-30 | $14,462.29 | $1,643.13 | $0.000000003175 |
| 2026-09-29 | $16,315.83 | $56.84 | $0.000000002892 |
| 2026-09-28 | $16,552.18 | $8,232.66 | $0.000000003263 |
| 2026-09-27 | $16,460.04 | $5.44 | $0.000000003310 |
| 2026-09-26 | $16,542.01 | $1,506.38 | $0.000000003292 |
| 2026-09-25 | $16,536.91 | $6,783.75 | $0.000000003308 |
| 2026-09-24 | $17,085.98 | $8,881.59 | $0.000000003307 |
| 2026-09-23 | $16,685.97 | $1,613.90 | $0.000000003417 |
| 2026-09-22 | $17,337.31 | $3,635.14 | $0.000000003337 |
| 2026-09-21 | $16,798.09 | $38.73 | $0.000000003467 |
| 2026-09-20 | $16,627.83 | $27.15 | $0.000000003360 |
| 2026-09-19 | $16,682.73 | $1,933.38 | $0.000000003326 |
| 2026-09-18 | $16,164.17 | $21.59 | $0.000000003337 |
| 2026-09-17 | $15,918.57 | $35.29 | $0.000000003233 |
| 2026-09-16 | $15,762.54 | $33.23 | $0.000000003184 |
| 2026-09-15 | $15,918.90 | $21.18 | $0.000000003153 |
| 2026-09-14 | $15,845.16 | $18.63 | $0.000000003184 |
Want data in another currency? Use our API
Or check it out in the app stores
