Floki Cash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $15,642.70 | $40.48 | N/A |
| 2026-08-26 | $15,425.04 | $3,185.79 | $0.000000003129 |
| 2026-08-25 | $15,625.01 | $38.98 | $0.000000003085 |
| 2026-08-24 | $15,604.55 | $6,182.32 | $0.000000003125 |
| 2026-08-23 | $15,448.44 | $3,300.29 | $0.000000003121 |
| 2026-08-22 | $15,248.94 | $3,246.28 | $0.000000003090 |
| 2026-08-21 | $14,632.47 | $82.24 | $0.000000003050 |
| 2026-08-20 | $14,004.18 | $44.47 | $0.000000002926 |
| 2026-08-19 | $12,970.51 | $5,497.37 | $0.000000002801 |
| 2026-08-18 | $13,558.88 | $1,298.00 | $0.000000002594 |
| 2026-08-17 | $13,540.46 | $9.51 | $0.000000002712 |
| 2026-08-16 | $13,630.72 | $6,024.95 | $0.000000002708 |
| 2026-08-15 | $13,244.50 | $5,616.38 | $0.000000002726 |
| 2026-08-14 | $13,694.14 | $2,925.37 | $0.000000002649 |
| 2026-08-13 | $13,721.06 | $5,894.04 | $0.000000002739 |
| 2026-08-12 | $13,790.55 | $4,254.38 | $0.000000002744 |
| 2026-08-11 | $13,511.04 | $2,899.23 | $0.000000002758 |
| 2026-08-10 | $13,484.04 | $1,441.11 | $0.000000002702 |
| 2026-08-09 | $13,396.43 | $32.61 | $0.000000002697 |
| 2026-08-08 | $13,175.91 | $7.18 | $0.000000002679 |
Want data in another currency? Use our API
Or check it out in the app stores
