Floos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $80,391 | $12.09 | N/A |
| 2026-10-03 | $78,364 | $1.082 | $0.00008699 |
| 2026-10-02 | $78,294 | $34.66 | $0.00008480 |
| 2026-10-01 | $77,857 | $33.90 | $0.00008472 |
| 2026-09-30 | $79,068 | $167.95 | $0.00008425 |
| 2026-09-29 | $79,414 | $111.96 | $0.00008556 |
| 2026-09-28 | $81,749 | $49.61 | $0.00008594 |
| 2026-09-27 | $80,807 | $486.69 | $0.00008846 |
| 2026-09-26 | $80,680 | $245.58 | $0.00008744 |
| 2026-09-25 | $77,654 | $47.94 | $0.00008731 |
| 2026-09-24 | $76,805 | $68.49 | $0.00008403 |
| 2026-09-22 | $79,750 | $168.35 | $0.00008311 |
| 2026-09-21 | $78,706 | $116.45 | $0.00008630 |
| 2026-09-19 | $74,792 | $5.12 | $0.00008517 |
| 2026-09-18 | $72,656 | $5.10 | $0.00008093 |
| 2026-09-17 | $65,820 | $38.34 | $0.00007862 |
| 2026-09-16 | $66,118 | $1.14 | $0.00007123 |
| 2026-09-15 | $69,904 | $2.97 | $0.00007155 |
| 2026-09-14 | $70,635 | $3.00 | $0.00007565 |
| 2026-09-10 | $69,096 | $81.94 | $0.00007644 |
Want data in another currency? Use our API
Or check it out in the app stores
