Floos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $62,228 | $159.09 | N/A |
| 2026-08-20 | $59,216 | $9.80 | $0.00006734 |
| 2026-08-19 | $59,881 | $9.91 | $0.00006408 |
| 2026-08-18 | $52,699 | $26.16 | $0.00006480 |
| 2026-08-17 | $52,655 | $26.14 | $0.00005703 |
| 2026-08-12 | $52,994 | $3.04 | $0.00005698 |
| 2026-08-11 | $52,657 | $3.02 | $0.00005735 |
| 2026-08-05 | $51,496 | $5.21 | $0.00005698 |
| 2026-07-31 | $51,719 | $2.92 | $0.00005573 |
| 2026-07-30 | $52,072 | $2.94 | $0.00005597 |
| 2026-07-26 | $51,745 | $75.52 | $0.00005635 |
| 2026-07-25 | $51,001 | $1.60 | $0.00005599 |
| 2026-07-24 | $51,130 | $1.61 | $0.00005519 |
| 2026-07-23 | $53,519 | $11.64 | $0.00005533 |
Want data in another currency? Use our API
Or check it out in the app stores
