Floppa Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $88,750 | $1.023 | N/A |
| 2026-10-27 | $86,887 | $1.30 | $0.00008875 |
| 2026-10-24 | $88,998 | $5.73 | $0.00008689 |
| 2026-10-23 | $90,805 | $236.32 | $0.00008900 |
| 2026-10-22 | $92,189 | $189.98 | $0.00009081 |
| 2026-10-21 | $94,281 | $347.95 | $0.00009219 |
| 2026-10-20 | $91,879 | $355.65 | $0.00009428 |
| 2026-10-19 | $89,934 | $1.001 | $0.00009188 |
| 2026-10-15 | $89,835 | $71.87 | $0.00008993 |
| 2026-10-14 | $92,879 | $75.03 | $0.00008983 |
| 2026-10-13 | $91,298 | $9.17 | $0.00009288 |
| 2026-10-12 | $95,397 | $1.21 | $0.00009130 |
| 2026-10-11 | $93,181 | $1.001 | $0.00009540 |
| 2026-10-10 | $92,688 | $2.69 | $0.00009318 |
| 2026-10-09 | $92,738 | $10.23 | $0.00009269 |
| 2026-10-08 | $96,116 | $57.35 | $0.00009274 |
| 2026-10-07 | $101,527 | $63.09 | $0.00009612 |
| 2026-10-06 | $101,395 | $103.31 | $0.00010153 |
| 2026-10-05 | $101,965 | $104.16 | $0.00010139 |
| 2026-10-04 | $100,901 | $1.004 | $0.00010197 |
Want data in another currency? Use our API
Or check it out in the app stores
