Floppa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $101,584 | $6.10 | N/A |
| 2026-09-29 | $101,844 | $6.11 | $0.00010158 |
| 2026-09-28 | $106,078 | $1,190.31 | $0.00010184 |
| 2026-09-27 | $112,414 | $1,681.02 | $0.00010608 |
| 2026-09-26 | $126,305 | $1.008 | $0.00011241 |
| 2026-09-25 | $126,675 | $664.52 | $0.00012630 |
| 2026-09-24 | $125,649 | $1,564.93 | $0.00012668 |
| 2026-09-23 | $138,624 | $221.24 | $0.00012565 |
| 2026-09-22 | $142,580 | $2,099.14 | $0.00013862 |
| 2026-09-21 | $149,985 | $242.45 | $0.00014258 |
| 2026-09-20 | $150,554 | $4.18 | $0.00014999 |
| 2026-09-19 | $151,482 | $3.09 | $0.00015055 |
| 2026-09-18 | $141,381 | $5.41 | $0.00015148 |
| 2026-09-17 | $139,980 | $1.54 | $0.00014138 |
| 2026-09-16 | $136,704 | $3.11 | $0.00013998 |
| 2026-09-15 | $143,858 | $54.99 | $0.00013670 |
| 2026-09-14 | $143,078 | $1.77 | $0.00014386 |
| 2026-09-13 | $145,060 | $44.29 | $0.00014308 |
| 2026-09-12 | $144,876 | $5,429.80 | $0.00014506 |
| 2026-09-11 | $129,025 | $2,700.88 | $0.00014488 |
Want data in another currency? Use our API
Or check it out in the app stores
