Floppa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $122,085 | $1,173.08 | N/A |
| 2026-08-21 | $110,078 | $146.73 | $0.00012209 |
| 2026-08-20 | $105,179 | $2.06 | $0.00011008 |
| 2026-08-19 | $89,849 | $127.50 | $0.00010518 |
| 2026-08-18 | $90,591 | $284.90 | $0.00008985 |
| 2026-08-17 | $89,638 | $235.13 | $0.00009059 |
| 2026-08-16 | $90,911 | $1.18 | $0.00008964 |
| 2026-08-15 | $90,793 | $1.38 | $0.00009091 |
| 2026-08-14 | $90,531 | $35.40 | $0.00009079 |
| 2026-08-13 | $90,024 | $17.34 | $0.00009053 |
| 2026-08-12 | $90,708 | $17.47 | $0.00009002 |
| 2026-08-11 | $90,313 | $1.013 | $0.00009071 |
| 2026-08-10 | $91,863 | $1.42 | $0.00009031 |
| 2026-08-09 | $92,484 | $1,022.28 | $0.00009186 |
| 2026-08-08 | $96,753 | $535.13 | $0.00009248 |
| 2026-08-07 | $91,304 | $30.61 | $0.00009675 |
| 2026-08-06 | $91,421 | $30.75 | $0.00009130 |
| 2026-08-05 | $89,897 | $3.95 | $0.00009142 |
| 2026-08-04 | $89,357 | $6.91 | $0.00008990 |
| 2026-08-03 | $90,844 | $60.93 | $0.00008936 |
Want data in another currency? Use our API
Or check it out in the app stores
