Floppa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $145,060 | $44.29 | N/A |
| 2026-09-12 | $144,876 | $5,429.80 | $0.00014506 |
| 2026-09-11 | $129,025 | $2,700.88 | $0.00014488 |
| 2026-09-10 | $102,349 | $1,057.06 | $0.00012902 |
| 2026-09-09 | $111,683 | $1.11 | $0.00010235 |
| 2026-09-08 | $111,954 | $441.99 | $0.00011168 |
| 2026-09-07 | $116,911 | $2,164.61 | $0.00011195 |
| 2026-09-06 | $135,016 | $2,650.43 | $0.00011691 |
| 2026-09-05 | $157,049 | $14.36 | $0.00013502 |
| 2026-09-04 | $148,852 | $2,681.88 | $0.00015705 |
| 2026-09-03 | $132,051 | $341.62 | $0.00014885 |
| 2026-09-02 | $135,664 | $2,628.22 | $0.00013205 |
| 2026-09-01 | $117,272 | $32.93 | $0.00013566 |
| 2026-08-31 | $114,441 | $4.22 | $0.00011727 |
| 2026-08-30 | $116,563 | $222.91 | $0.00011444 |
| 2026-08-29 | $114,695 | $6.53 | $0.00011656 |
| 2026-08-28 | $117,212 | $1.77 | $0.00011470 |
| 2026-08-27 | $116,836 | $2.83 | $0.00011721 |
| 2026-08-26 | $116,005 | $335.20 | $0.00011684 |
| 2026-08-25 | $113,393 | $1,445.43 | $0.00011600 |
Want data in another currency? Use our API
Or check it out in the app stores
