Floppa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $92,688 | $2.69 | N/A |
| 2026-10-09 | $92,738 | $10.23 | $0.00009269 |
| 2026-10-08 | $96,116 | $57.35 | $0.00009274 |
| 2026-10-07 | $101,527 | $63.09 | $0.00009612 |
| 2026-10-06 | $101,395 | $103.31 | $0.00010153 |
| 2026-10-05 | $101,965 | $104.16 | $0.00010139 |
| 2026-10-04 | $100,901 | $1.004 | $0.00010197 |
| 2026-10-03 | $100,476 | $109.20 | $0.00010090 |
| 2026-10-02 | $103,061 | $23.29 | $0.00010048 |
| 2026-10-01 | $102,164 | $11.29 | $0.00010306 |
| 2026-09-30 | $101,584 | $6.10 | $0.00010216 |
| 2026-09-29 | $101,844 | $6.11 | $0.00010158 |
| 2026-09-28 | $106,078 | $1,190.31 | $0.00010184 |
| 2026-09-27 | $112,414 | $1,681.02 | $0.00010608 |
| 2026-09-26 | $126,305 | $1.008 | $0.00011241 |
| 2026-09-25 | $126,675 | $664.52 | $0.00012630 |
| 2026-09-24 | $125,649 | $1,564.93 | $0.00012668 |
| 2026-09-23 | $138,624 | $221.24 | $0.00012565 |
| 2026-09-22 | $142,580 | $2,099.14 | $0.00013862 |
| 2026-09-21 | $149,985 | $242.45 | $0.00014258 |
Want data in another currency? Use our API
Or check it out in the app stores
