FLORK CTO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $40,374 | $810.57 | N/A |
| 2026-08-09 | $41,823 | $645.55 | $0.00004303 |
| 2026-08-08 | $41,021 | $354.67 | $0.00004457 |
| 2026-08-07 | $38,929 | $92.19 | $0.00004372 |
| 2026-08-06 | $40,681 | $454.28 | $0.00004149 |
| 2026-08-05 | $42,260 | $113.05 | $0.00004336 |
| 2026-08-04 | $42,242 | $1,453.49 | $0.00004504 |
| 2026-08-03 | $38,842 | $31.49 | $0.00004502 |
| 2026-08-02 | $38,169 | $908.15 | $0.00004140 |
| 2026-08-01 | $36,908 | $47.86 | $0.00004068 |
| 2026-07-31 | $38,009 | $767.44 | $0.00003934 |
| 2026-07-30 | $39,714 | $123.86 | $0.00004051 |
| 2026-07-29 | $40,572 | $106.92 | $0.00004232 |
| 2026-07-28 | $40,443 | $718.28 | $0.00004324 |
| 2026-07-27 | $44,200 | $1,501.56 | $0.00004310 |
| 2026-07-26 | $39,995 | $254.69 | $0.00004711 |
| 2026-07-25 | $38,957 | $223.87 | $0.00004263 |
| 2026-07-24 | $40,404 | $397.17 | $0.00004152 |
| 2026-07-23 | $41,242 | $290.40 | $0.00004306 |
| 2026-07-22 | $41,425 | $620.52 | $0.00004395 |
Want data in another currency? Use our API
Or check it out in the app stores
