FLORK CTO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $44,521 | $10.31 | N/A |
| 2026-10-09 | $44,731 | $142.99 | $0.00004745 |
| 2026-10-08 | $46,870 | $12.67 | $0.00004768 |
| 2026-10-07 | $48,750 | $11.28 | $0.00004996 |
| 2026-10-06 | $48,851 | $34.09 | $0.00005196 |
| 2026-10-05 | $49,190 | $31.24 | $0.00005207 |
| 2026-10-04 | $48,547 | $47.59 | $0.00005243 |
| 2026-10-03 | $48,186 | $266.37 | $0.00005174 |
| 2026-10-02 | $49,285 | $8.71 | $0.00005136 |
| 2026-10-01 | $49,153 | $2.25 | $0.00005253 |
| 2026-09-30 | $49,564 | $265.94 | $0.00005239 |
| 2026-09-29 | $50,897 | $1,232.05 | $0.00005282 |
| 2026-09-28 | $52,827 | $434.64 | $0.00005424 |
| 2026-09-27 | $52,662 | $151.98 | $0.00005630 |
| 2026-09-26 | $52,109 | $483.62 | $0.00005612 |
| 2026-09-25 | $51,868 | $1,796.86 | $0.00005554 |
| 2026-09-24 | $49,009 | $214.41 | $0.00005528 |
| 2026-09-23 | $50,310 | $41.16 | $0.00005223 |
| 2026-09-22 | $50,868 | $108.63 | $0.00005362 |
| 2026-09-21 | $47,603 | $995.66 | $0.00005421 |
Want data in another currency? Use our API
Or check it out in the app stores
