FLORK CTO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $57,578 | $1,597.30 | N/A |
| 2026-08-25 | $55,805 | $527.13 | $0.00006136 |
| 2026-08-24 | $53,129 | $826.49 | $0.00005947 |
| 2026-08-23 | $48,714 | $5,674.59 | $0.00005662 |
| 2026-08-22 | $52,213 | $479.58 | $0.00005192 |
| 2026-08-21 | $50,736 | $1,702.66 | $0.00005565 |
| 2026-08-20 | $55,406 | $17,649.06 | $0.00005407 |
| 2026-08-19 | $37,905 | $2.17 | $0.00005905 |
| 2026-08-18 | $37,804 | $2.42 | $0.00004040 |
| 2026-08-17 | $37,202 | $49.77 | $0.00004029 |
| 2026-08-16 | $37,019 | $399.66 | $0.00003965 |
| 2026-08-15 | $38,809 | $1,324.87 | $0.00003945 |
| 2026-08-14 | $40,191 | $1,572.06 | $0.00004136 |
| 2026-08-13 | $39,649 | $1,001.11 | $0.00004283 |
| 2026-08-12 | $41,164 | $271.15 | $0.00004226 |
| 2026-08-11 | $40,229 | $122.69 | $0.00004387 |
| 2026-08-10 | $40,374 | $810.57 | $0.00004287 |
| 2026-08-09 | $41,837 | $645.76 | $0.00004303 |
| 2026-08-08 | $41,044 | $354.87 | $0.00004459 |
| 2026-08-07 | $38,884 | $92.09 | $0.00004374 |
Want data in another currency? Use our API
Or check it out in the app stores
