FLORK CTO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $43,594 | $2,218.38 | N/A |
| 2026-07-17 | $43,671 | $2,222.31 | $0.00004654 |
| 2026-07-16 | $41,442 | $95.33 | $0.00004417 |
| 2026-07-15 | $42,716 | $467.30 | $0.00004552 |
| 2026-07-14 | $44,890 | $2,489.86 | $0.00004784 |
| 2026-07-13 | $46,729 | $140.68 | $0.00004980 |
| 2026-07-12 | $48,425 | $92.69 | $0.00005161 |
| 2026-07-11 | $49,012 | $173.20 | $0.00005223 |
| 2026-07-10 | $50,391 | $123.78 | $0.00005370 |
| 2026-07-09 | $50,057 | $77.26 | $0.00005335 |
| 2026-07-08 | $50,055 | $849.81 | $0.00005335 |
| 2026-07-07 | $51,687 | $121.04 | $0.00005509 |
| 2026-07-06 | $52,785 | $1,682.70 | $0.00005626 |
| 2026-07-05 | $49,550 | $274.08 | $0.00005281 |
| 2026-07-04 | $49,805 | $2,689.29 | $0.00005308 |
| 2026-07-03 | $57,958 | $1,428.88 | $0.00006177 |
| 2026-07-02 | $58,578 | $12,227.69 | $0.00006243 |
| 2026-07-01 | $52,133 | $632.07 | $0.00005556 |
| 2026-06-30 | $49,067 | $3,289.38 | $0.00005229 |
| 2026-06-29 | $60,685 | $26,874 | $0.00006467 |
Want data in another currency? Use our API
Or check it out in the app stores
