FLORK CTO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $55,805 | $527.13 | N/A |
| 2026-08-24 | $53,176 | $827.22 | $0.00005947 |
| 2026-08-23 | $48,745 | $5,678.25 | $0.00005667 |
| 2026-08-22 | $52,267 | $480.07 | $0.00005195 |
| 2026-08-21 | $50,724 | $1,702.26 | $0.00005570 |
| 2026-08-20 | $55,481 | $17,672.93 | $0.00005406 |
| 2026-08-19 | $37,905 | $2.17 | $0.00005913 |
| 2026-08-18 | $37,804 | $2.42 | $0.00004040 |
| 2026-08-17 | $37,202 | $49.77 | $0.00004029 |
| 2026-08-16 | $37,013 | $399.60 | $0.00003965 |
| 2026-08-15 | $38,810 | $1,324.90 | $0.00003945 |
| 2026-08-14 | $40,220 | $1,573.17 | $0.00004136 |
| 2026-08-13 | $39,649 | $1,001.11 | $0.00004286 |
| 2026-08-12 | $41,164 | $271.15 | $0.00004226 |
| 2026-08-11 | $40,229 | $122.69 | $0.00004387 |
| 2026-08-10 | $40,408 | $811.25 | $0.00004287 |
| 2026-08-09 | $41,823 | $645.55 | $0.00004306 |
| 2026-08-08 | $41,021 | $354.67 | $0.00004457 |
| 2026-08-07 | $38,929 | $92.19 | $0.00004372 |
| 2026-08-06 | $40,681 | $454.28 | $0.00004149 |
Want data in another currency? Use our API
Or check it out in the app stores
