FLORK CTO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $33,173 | $1.41 | N/A |
| 2026-11-06 | $32,885 | $16.01 | $0.00003536 |
| 2026-11-05 | $35,221 | $28.94 | $0.00003505 |
| 2026-11-04 | $34,468 | $130.60 | $0.00003754 |
| 2026-11-03 | $34,347 | $15.45 | $0.00003674 |
| 2026-11-02 | $35,318 | $521.32 | $0.00003661 |
| 2026-11-01 | $35,812 | $9.76 | $0.00003765 |
| 2026-10-31 | $36,152 | $3.52 | $0.00003817 |
| 2026-10-30 | $35,851 | $36.47 | $0.00003853 |
| 2026-10-29 | $38,795 | $159.67 | $0.00003821 |
| 2026-10-28 | $38,636 | $31.29 | $0.00004135 |
| 2026-10-27 | $38,568 | $20.86 | $0.00004118 |
| 2026-10-26 | $38,510 | $24.44 | $0.00004111 |
| 2026-10-25 | $38,912 | $210.66 | $0.00004105 |
| 2026-10-24 | $39,326 | $209.58 | $0.00004148 |
| 2026-10-23 | $40,014 | $324.04 | $0.00004192 |
| 2026-10-22 | $42,320 | $21.38 | $0.00004265 |
| 2026-10-21 | $42,250 | $52.70 | $0.00004511 |
| 2026-10-20 | $41,679 | $2.88 | $0.00004503 |
| 2026-10-19 | $41,408 | $2.43 | $0.00004443 |
Want data in another currency? Use our API
Or check it out in the app stores
