FLORK CTO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $51,868 | $1,796.86 | N/A |
| 2026-09-24 | $49,009 | $214.41 | $0.00005528 |
| 2026-09-23 | $50,310 | $41.16 | $0.00005223 |
| 2026-09-22 | $50,868 | $108.63 | $0.00005362 |
| 2026-09-21 | $47,603 | $995.66 | $0.00005421 |
| 2026-09-20 | $51,901 | $2,167.62 | $0.00005073 |
| 2026-09-19 | $52,710 | $169.61 | $0.00005531 |
| 2026-09-18 | $47,161 | $2.45 | $0.00005618 |
| 2026-09-17 | $45,622 | $8.41 | $0.00005026 |
| 2026-09-16 | $45,445 | $77.53 | $0.00004862 |
| 2026-09-15 | $47,389 | $28.86 | $0.00004843 |
| 2026-09-14 | $46,222 | $129.08 | $0.00005051 |
| 2026-09-13 | $47,685 | $1,478.72 | $0.00004926 |
| 2026-09-12 | $47,819 | $480.29 | $0.00005082 |
| 2026-09-11 | $48,245 | $176.89 | $0.00005096 |
| 2026-09-05 | $52,173 | $923.69 | $0.00005142 |
| 2026-09-04 | $55,716 | $2,343.09 | $0.00005560 |
| 2026-09-03 | $55,052 | $2,134.62 | $0.00005938 |
| 2026-09-02 | $54,837 | $3,109.83 | $0.00005867 |
| 2026-09-01 | $54,668 | $6,525.59 | $0.00005844 |
Want data in another currency? Use our API
Or check it out in the app stores
