Flow Bridged PYUSD (Flow) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $5,162,049 | $123,066 | N/A |
| 2026-09-24 | $5,162,153 | $150,810 | $0.999871 |
| 2026-09-23 | $5,162,360 | $83,110 | $0.999891 |
| 2026-09-22 | $5,163,147 | $166,035 | $0.999931 |
| 2026-09-21 | $5,162,497 | $101,043 | $1.000 |
| 2026-09-20 | $5,161,652 | $52,383 | $0.999958 |
| 2026-09-19 | $5,162,885 | $44,207 | $0.999794 |
| 2026-09-18 | $5,159,724 | $61,994 | $1.000 |
| 2026-09-17 | $5,160,562 | $19,773.12 | $0.999421 |
| 2026-09-16 | $5,160,610 | $36,567 | $0.999583 |
| 2026-09-15 | $5,162,339 | $65,519 | $0.999592 |
| 2026-09-14 | $3,855,603 | $89,869 | $0.999927 |
| 2026-09-13 | $5,161,891 | $55,545 | $0.746817 |
| 2026-09-12 | $5,161,893 | $156,935 | $0.999841 |
| 2026-09-11 | $5,162,236 | $37,237 | $0.999841 |
| 2026-09-10 | $5,161,965 | $47,190 | $0.999907 |
| 2026-09-09 | $5,162,821 | $88,401 | $0.999855 |
| 2026-09-08 | $5,161,670 | $80,770 | $1.000 |
| 2026-09-07 | $5,162,451 | $85,031 | $0.999798 |
| 2026-09-06 | $5,162,806 | $36,949 | $0.999949 |
Want data in another currency? Use our API
Or check it out in the app stores
