Flow Bridged PYUSD (Flow) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $5,160,610 | $36,567 | N/A |
| 2026-09-15 | $5,162,339 | $65,519 | $0.999592 |
| 2026-09-14 | $3,855,603 | $89,869 | $0.999927 |
| 2026-09-13 | $5,161,891 | $55,545 | $0.746817 |
| 2026-09-12 | $5,161,893 | $156,935 | $0.999841 |
| 2026-09-11 | $5,162,236 | $37,237 | $0.999841 |
| 2026-09-10 | $5,161,965 | $47,190 | $0.999907 |
| 2026-09-09 | $5,162,821 | $88,401 | $0.999855 |
| 2026-09-08 | $5,161,670 | $80,770 | $1.000 |
| 2026-09-07 | $5,162,451 | $85,031 | $0.999798 |
| 2026-09-06 | $5,162,806 | $36,949 | $0.999949 |
| 2026-09-05 | $5,163,071 | $108,960 | $1.000 |
| 2026-09-04 | $5,163,274 | $61,347 | $1.000 |
| 2026-09-03 | $5,162,058 | $71,700 | $1.000 |
| 2026-09-02 | $5,160,930 | $51,935 | $0.999873 |
| 2026-09-01 | $5,162,232 | $240,999 | $0.999654 |
| 2026-08-31 | $5,162,267 | $33,442 | $0.999907 |
| 2026-08-30 | $5,162,631 | $4,865.86 | $0.999913 |
| 2026-08-29 | $5,161,687 | $57,037 | $0.999984 |
| 2026-08-28 | $5,163,076 | $44,310 | $0.999801 |
Want data in another currency? Use our API
Or check it out in the app stores
