Flow Bridged PYUSD (Flow) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $5,162,806 | $36,949 | N/A |
| 2026-09-05 | $5,163,071 | $108,960 | $1.000 |
| 2026-09-04 | $5,163,274 | $61,347 | $1.000 |
| 2026-09-03 | $5,162,058 | $71,700 | $1.000 |
| 2026-09-02 | $5,160,930 | $51,935 | $0.999873 |
| 2026-09-01 | $5,162,232 | $240,999 | $0.999654 |
| 2026-08-31 | $5,162,267 | $33,442 | $0.999907 |
| 2026-08-30 | $5,162,631 | $4,865.86 | $0.999913 |
| 2026-08-29 | $5,161,687 | $57,037 | $0.999984 |
| 2026-08-28 | $5,163,076 | $44,310 | $0.999801 |
| 2026-08-27 | $5,162,497 | $46,469 | $1.000 |
| 2026-08-26 | $5,162,330 | $54,091 | $0.999958 |
| 2026-08-25 | $5,161,896 | $52,090 | $0.999926 |
| 2026-08-24 | $5,162,106 | $52,547 | $0.999841 |
| 2026-08-23 | $5,162,564 | $129,413 | $0.999882 |
| 2026-08-22 | $5,161,893 | $61,110 | $0.999971 |
| 2026-08-21 | $5,162,660 | $27,757 | $0.999841 |
| 2026-08-20 | $5,161,892 | $58,949 | $0.999990 |
| 2026-08-19 | $5,162,169 | $37,171 | $0.999841 |
| 2026-08-18 | $5,161,926 | $62,307 | $0.999894 |
Want data in another currency? Use our API
Or check it out in the app stores
