Flow Bridged PYUSD (Flow) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $5,162,660 | $27,757 | N/A |
| 2026-08-20 | $5,162,419 | $58,964 | $0.999990 |
| 2026-08-19 | $5,162,609 | $37,166 | $0.999943 |
| 2026-08-18 | $5,161,996 | $62,272 | $0.999980 |
| 2026-08-17 | $5,161,991 | $29,294 | $0.999861 |
| 2026-08-16 | $5,185,718 | $57,322 | $0.999860 |
| 2026-08-15 | $5,184,016 | $17,129.05 | $1.004 |
| 2026-08-14 | $5,172,379 | $29,749 | $1.004 |
| 2026-08-13 | $5,206,883 | $150,008 | $1.002 |
| 2026-08-12 | $4,815,179 | $53,128 | $1.009 |
| 2026-08-11 | $5,129,967 | $101,632 | $0.932684 |
| 2026-08-10 | $5,147,805 | $52,618 | $0.993657 |
| 2026-08-09 | $5,174,859 | $77,031 | $0.997112 |
| 2026-08-08 | $5,160,616 | $26,446 | $1.002 |
| 2026-08-07 | $5,187,833 | $69,008 | $0.999594 |
| 2026-08-06 | $5,166,883 | $21,827 | $1.005 |
| 2026-08-05 | $6,503,477 | $6,250.11 | $1.001 |
| 2026-08-04 | $6,038,197 | $21,314 | $1.26 |
| 2026-08-03 | $5,142,314 | $34,151 | $1.17 |
| 2026-08-02 | $5,169,933 | $80,122 | $0.996049 |
Want data in another currency? Use our API
Or check it out in the app stores
